Dark

Check out our API

ST
Sensata Technologies Holding plc
stock NYSE

Market Open

Oct 2, 2026 11:33:13 AM EDT

43.63USD+3.022%(+1.28)330,750

43.57Bid 43.77Ask 0.20Spread

Pre-market

0.00USD-100.000%(-42.35)0

After-hours

Oct 1, 2026 4:29:30 PM EDT

42.35USD-0.024%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,447	117	458

ST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ST Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.80	-44.83%	1	1	07-30	ST261120C00075000
70.00 C	0.75	-42.31%	1	16	07-21	ST261120C00070000
65.00 C	0.32	-68.00%	1	155	09-16	ST261120C00065000
62.50 C	0	0%	0			ST261120C00062500
60.00 C	0.10	-66.67%	3	1,057	09-24	ST261120C00060000
57.50 C	4.20	-26.32%	4	30	06-16	ST261120C00057500
55.00 C	2.66	-16.88%	1	54	07-29	ST261120C00055000
52.50 C	0	0%	0			ST261120C00052500
50.00 C	1.00	-28.57%	2	15	08-31	ST261120C00050000
47.50 C	0.90	+28.57%	1	65	09-30	ST261120C00047500
45.00 C	1.20	-22.58%	39	54	09-24	ST261120C00045000
42.50 C	2.50	+16.28%	1	27	09-28	ST261120C00042500
40.00 C	15.70	+292.50%	1	15	06-03	ST261120C00040000
37.50 C	4.80	0%	2	0	02-13	ST261120C00037500
35.00 C	0	0%	0			ST261120C00035000
32.50 C	21.32	+43.57%	5	5	06-03	ST261120C00032500
30.00 C	21.35	+162.61%	10	18	06-12	ST261120C00030000
27.50 C	0	0%	0			ST261120C00027500
25.00 C	8.50	-15.00%	6	6	07-31	ST261120C00025000
22.50 C	29.31	0%	2	2	06-02	ST261120C00022500
20.00 C	0	0%	0			ST261120C00020000
17.50 C	0	0%	0			ST261120C00017500
15.00 C	31.70	0%	1	1	08-11	ST261120C00015000
12.50 C	22.30	0%	2	1	01-26	ST261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ST261120P00075000
70.00 P	0	0%	0			ST261120P00070000
65.00 P	0	0%	0			ST261120P00065000
62.50 P	0	0%	0			ST261120P00062500
60.00 P	0	0%	0			ST261120P00060000
57.50 P	0	0%	0			ST261120P00057500
55.00 P	0	0%	0			ST261120P00055000
52.50 P	7.20	+9.09%	5	4	07-30	ST261120P00052500
50.00 P	0	0%	0			ST261120P00050000
47.50 P	3.77	-26.08%	1	1	08-05	ST261120P00047500
45.00 P	4.60	+12.20%	12	112	09-09	ST261120P00045000
42.50 P	2.90	-9.66%	18	37	09-17	ST261120P00042500
40.00 P	2.10	+2.44%	6	42	09-24	ST261120P00040000
37.50 P	1.71	-10.00%	15	17	08-14	ST261120P00037500
35.00 P	0.80	+6.67%	1	31	09-14	ST261120P00035000
32.50 P	0.40	-4.76%	8	24	09-22	ST261120P00032500
30.00 P	0.35	+16.67%	10	56	09-03	ST261120P00030000
27.50 P	0.35	-75.00%	4	4	05-26	ST261120P00027500
25.00 P	0.60	0.00%	2	3	04-30	ST261120P00025000
22.50 P	0.50	0%	244	244	04-15	ST261120P00022500
20.00 P	0	0%	0			ST261120P00020000
17.50 P	0	0%	0			ST261120P00017500
15.00 P	0	0%	0			ST261120P00015000
12.50 P	0	0%	0			ST261120P00012500

Share