SRTY
ProShares UltraPro Short Russell2000
stockNYSEETF
At CloseOct 5, 2026 3:59:59 PM EDT
25.28USD-2.016%(-0.52)1,838,254
25.29Bid25.35Ask0.06SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
25.65USD-0.581%(-0.15)
After-hoursOct 5, 2026 4:54:30 PM EDT
25.35USD+0.277%(+0.07)
SRTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.82 | 26.10 | 25.09 | 25.28 | -2.016% | 1,838,254 | 0.000% | |
| 2026-10-02 | 25.54 | 25.95 | 25.20 | 25.80 | -2.457% | 1,735,010 | -2.016% | |
| 2026-10-01 | 26.94 | 27.48 | 26.00 | 26.45 | -1.269% | 2,539,793 | -4.423% | |
| 2026-09-30 | 26.11 | 26.79 | 26.04 | 26.79 | +1.362% | 1,476,507 | -5.636% | |
| 2026-09-29 | 26.08 | 26.87 | 25.87 | 26.43 | +1.148% | 1,152,569 | -4.351% | |
| 2026-09-28 | 26.05 | 26.46 | 25.63 | 26.13 | +2.110% | 1,287,083 | -3.253% | |
| 2026-09-25 | 25.49 | 26.00 | 25.18 | 25.59 | -0.195% | 1,621,502 | -1.211% | |
| 2026-09-24 | 25.74 | 26.36 | 25.50 | 25.64 | +0.352% | 1,552,987 | -1.404% | |
| 2026-09-23 | 24.54 | 25.59 | 24.52 | 25.55 | +4.286% | 1,345,544 | -1.057% | |
| 2026-09-22 | 24.37 | 24.79 | 24.04 | 24.50 | -1.606% | 1,373,730 | +3.184% | |
| 2026-09-21 | 24.70 | 25.06 | 24.66 | 24.90 | -1.659% | 945,861 | +1.526% | |
| 2026-09-18 | 25.05 | 25.69 | 24.98 | 25.32 | +1.646% | 1,203,447 | -0.158% | |
| 2026-09-17 | 24.21 | 24.94 | 24.16 | 24.91 | -1.464% | 933,546 | +1.485% | |
| 2026-09-16 | 24.84 | 26.05 | 24.48 | 25.28 | +1.323% | 2,050,315 | 0.000% | |
| 2026-09-15 | 24.61 | 25.23 | 24.53 | 24.95 | +2.045% | 1,564,386 | +1.323% | |
| 2026-09-14 | 24.55 | 24.66 | 23.97 | 24.45 | +1.033% | 1,974,011 | +3.395% | |
| 2026-09-11 | 23.71 | 24.22 | 23.55 | 24.20 | -1.022% | 2,039,474 | +4.463% | |
| 2026-09-10 | 24.27 | 24.59 | 23.95 | 24.45 | +3.078% | 1,514,445 | +3.395% | |
| 2026-09-09 | 23.07 | 23.80 | 22.92 | 23.72 | +4.126% | 1,193,798 | +6.577% | |
| 2026-09-08 | 22.64 | 22.87 | 22.47 | 22.78 | +1.244% | 1,332,717 | +10.975% | |
| 2026-09-04 | 23.02 | 23.04 | 22.44 | 22.50 | -0.574% | 945,978 | +12.356% | |
| 2026-09-03 | 22.48 | 23.04 | 22.40 | 22.63 | -1.179% | 1,303,820 | +11.710% | |
| 2026-09-02 | 23.47 | 23.56 | 22.81 | 22.90 | -3.457% | 1,641,816 | +10.393% | |
| 2026-09-01 | 23.41 | 23.86 | 23.19 | 23.72 | +3.400% | 1,283,651 | +6.577% | |
| 2026-08-31 | 22.67 | 23.21 | 22.64 | 22.94 | +1.910% | 1,190,851 | +10.201% | |
| 2026-08-28 | 21.64 | 22.52 | 21.50 | 22.51 | +4.213% | 1,324,806 | +12.306% | |
| 2026-08-27 | 21.82 | 21.97 | 21.50 | 21.60 | -0.826% | 1,049,856 | +17.037% | |
| 2026-08-26 | 21.84 | 21.95 | 21.57 | 21.78 | +0.322% | 981,156 | +16.070% | |
| 2026-08-25 | 21.63 | 22.00 | 21.60 | 21.71 | -1.228% | 1,671,210 | +16.444% | |
| 2026-08-24 | 21.64 | 22.12 | 21.61 | 21.98 | +1.948% | 1,943,411 | +15.014% | |
| 2026-08-21 | 21.60 | 21.95 | 21.48 | 21.56 | -2.133% | 1,475,368 | +17.254% | |
| 2026-08-20 | 21.71 | 22.16 | 21.55 | 22.03 | +3.964% | 1,364,607 | +14.753% | |
| 2026-08-19 | 20.93 | 21.29 | 20.82 | 21.19 | -1.442% | 2,013,176 | +19.302% | |
| 2026-08-18 | 21.04 | 21.52 | 20.90 | 21.50 | +3.815% | 1,593,399 | +17.581% | |
| 2026-08-17 | 20.72 | 20.87 | 20.66 | 20.71 | +1.074% | 1,045,887 | +22.067% | |
| 2026-08-14 | 20.88 | 20.97 | 20.48 | 20.49 | -1.490% | 1,502,323 | +23.377% | |
| 2026-08-13 | 20.68 | 20.95 | 20.48 | 20.80 | -0.763% | 1,516,310 | +21.538% | |
| 2026-08-12 | 20.89 | 21.32 | 20.82 | 20.96 | -1.596% | 1,870,564 | +20.611% | |
| 2026-08-11 | 21.34 | 21.39 | 21.10 | 21.30 | -1.022% | 916,082 | +18.685% | |
| 2026-08-10 | 21.40 | 21.71 | 21.23 | 21.52 | +1.509% | 1,100,417 | +17.472% | |
| 2026-08-07 | 21.44 | 21.56 | 21.09 | 21.20 | -3.108% | 1,387,273 | +19.245% | |
| 2026-08-06 | 21.59 | 21.94 | 21.23 | 21.88 | +1.578% | 1,167,537 | +15.539% | |
| 2026-08-05 | 20.98 | 21.54 | 20.86 | 21.54 | +1.940% | 1,816,299 | +17.363% | |
| 2026-08-04 | 22.05 | 22.15 | 20.99 | 21.13 | -5.543% | 1,678,710 | +19.640% | |
| 2026-08-03 | 23.17 | 23.27 | 22.27 | 22.37 | -5.091% | 1,730,279 | +13.008% | |
| 2026-07-31 | 23.01 | 24.37 | 22.96 | 23.57 | +1.420% | 2,416,164 | +7.255% | |
| 2026-07-30 | 23.56 | 24.13 | 23.15 | 23.24 | -4.007% | 1,625,472 | +8.778% | |
| 2026-07-29 | 23.28 | 24.28 | 23.02 | 24.21 | +4.941% | 2,773,288 | +4.420% | |
| 2026-07-28 | 23.12 | 23.77 | 22.98 | 23.07 | -0.432% | 1,843,223 | +9.580% | |
| 2026-07-27 | 22.91 | 23.60 | 22.54 | 23.17 | -1.655% | 1,615,525 | +9.107% | |
| 2026-07-24 | 23.03 | 23.72 | 22.92 | 23.56 | +0.943% | 1,361,380 | +7.301% | |
| 2026-07-23 | 23.61 | 23.77 | 23.12 | 23.34 | +1.744% | 1,743,874 | +8.312% | |
| 2026-07-22 | 22.49 | 23.00 | 22.33 | 22.94 | +2.870% | 1,347,985 | +10.201% | |
| 2026-07-21 | 23.06 | 23.21 | 22.26 | 22.30 | -4.251% | 1,092,335 | +13.363% | |
| 2026-07-20 | 22.68 | 23.34 | 22.45 | 23.29 | +1.836% | 1,186,761 | +8.544% | |
| 2026-07-17 | 23.34 | 23.42 | 22.42 | 22.87 | +1.599% | 2,024,781 | +10.538% | |
| 2026-07-16 | 22.72 | 22.80 | 22.01 | 22.51 | +0.267% | 1,147,983 | +12.306% | |
| 2026-07-15 | 22.59 | 22.83 | 22.16 | 22.45 | -1.362% | 1,592,371 | +12.606% | |
| 2026-07-14 | 22.52 | 22.92 | 22.39 | 22.76 | -1.043% | 1,607,477 | +11.072% | |
| 2026-07-13 | 22.63 | 23.18 | 22.46 | 23.00 | +2.541% | 1,842,694 | +9.913% | |
| 2026-07-10 | 22.03 | 22.94 | 21.91 | 22.43 | +1.447% | 1,558,471 | +12.706% | |
| 2026-07-09 | 22.57 | 22.65 | 21.96 | 22.11 | -3.702% | 1,587,939 | +14.337% | |
| 2026-07-08 | 22.86 | 23.60 | 22.60 | 22.96 | +2.775% | 1,951,234 | +10.105% | |
| 2026-07-07 | 21.70 | 22.56 | 21.54 | 22.34 | +2.760% | 1,502,766 | +13.160% | |
| 2026-07-06 | 21.99 | 21.99 | 21.42 | 21.74 | -1.406% | 1,413,153 | +16.283% | |
| 2026-07-02 | 21.42 | 22.60 | 21.03 | 22.05 | +1.989% | 2,310,403 | +14.649% | |
| 2026-07-01 | 21.55 | 21.69 | 20.90 | 21.62 | +1.075% | 3,899,989 | +16.929% | |
| 2026-06-30 | 21.76 | 22.01 | 21.27 | 21.39 | -1.429% | 1,642,900 | +18.186% | |
| 2026-06-29 | 21.93 | 22.61 | 21.66 | 21.70 | -1.049% | 1,889,472 | +16.498% | |
| 2026-06-26 | 22.22 | 22.40 | 21.48 | 21.93 | +1.013% | 3,797,487 | +15.276% | |
| 2026-06-25 | 21.55 | 22.15 | 21.11 | 21.71 | -2.075% | 3,714,345 | +16.444% | |
| 2026-06-24 | 22.36 | 22.62 | 21.49 | 22.17 | -2.592% | 2,997,352 | +14.028% | |
| 2026-06-23 | 23.24 | 23.38 | 22.21 | 22.76 | +2.940% | 2,219,872 | +11.072% | |
| 2026-06-22 | 22.38 | 22.57 | 21.82 | 22.11 | -2.685% | 2,452,893 | +14.337% | |
| 2026-06-18 | 22.99 | 23.74 | 22.63 | 22.72 | -5.804% | 2,406,768 | +11.268% | |
| 2026-06-17 | 23.48 | 24.32 | 22.68 | 24.12 | +2.420% | 5,631,227 | +4.809% | |
| 2026-06-16 | 22.77 | 23.67 | 22.46 | 23.55 | +2.704% | 1,902,718 | +7.346% | |
| 2026-06-15 | 22.48 | 23.11 | 22.17 | 22.93 | -2.550% | 2,287,098 | +10.249% | |
| 2026-06-12 | 23.84 | 24.15 | 22.82 | 23.53 | -2.446% | 11,465,580 | +7.437% | |
| 2026-06-11 | 25.78 | 25.90 | 23.93 | 24.12 | -8.844% | 5,887,185 | +4.809% | |
| 2026-06-10 | 25.79 | 26.53 | 24.59 | 26.46 | +3.158% | 4,999,276 | -4.460% | |
| 2026-06-09 | 25.07 | 27.66 | 24.07 | 25.65 | -0.812% | 7,472,255 | -1.442% | |
| 2026-06-08 | 25.50 | 26.03 | 25.13 | 25.86 | -2.636% | 2,556,614 | -2.243% | |
| 2026-06-05 | 24.71 | 26.93 | 24.66 | 26.56 | +10.667% | 3,383,656 | -4.819% | |
| 2026-06-04 | 25.16 | 25.36 | 23.76 | 24.00 | -4.459% | 2,254,575 | +5.333% | |
| 2026-06-03 | 24.52 | 25.31 | 24.52 | 25.12 | +4.146% | 2,091,955 | +0.637% | |
| 2026-06-02 | 24.93 | 24.93 | 24.07 | 24.12 | -2.703% | 1,971,767 | +4.809% | |
| 2026-06-01 | 24.94 | 25.47 | 24.38 | 24.79 | +1.474% | 2,354,261 | +1.977% | |
| 2026-05-29 | 24.18 | 24.94 | 24.18 | 24.43 | +1.792% | 2,494,467 | +3.479% | |
| 2026-05-28 | 24.60 | 25.02 | 23.82 | 24.00 | -1.639% | 2,710,653 | +5.333% | |
| 2026-05-27 | 24.19 | 24.67 | 24.07 | 24.40 | +0.205% | 2,583,820 | +3.607% | |
| 2026-05-26 | 24.94 | 25.11 | 24.35 | 24.35 | -5.693% | 2,724,480 | +3.819% | |
| 2026-05-22 | 26.09 | 26.22 | 25.41 | 25.82 | -2.566% | 3,092,092 | -2.091% | |
| 2026-05-21 | 27.65 | 28.07 | 26.19 | 26.50 | -2.859% | 4,122,190 | -4.604% | |
| 2026-05-20 | 28.89 | 29.36 | 27.22 | 27.28 | -7.400% | 3,771,132 | -7.331% | |
| 2026-05-19 | 29.21 | 30.22 | 28.86 | 29.46 | +3.187% | 3,100,708 | -14.189% | |
| 2026-05-18 | 27.70 | 29.17 | 27.62 | 28.55 | +1.783% | 3,138,627 | -11.454% | |
| 2026-05-15 | 27.32 | 28.14 | 27.32 | 28.05 | +7.348% | 2,326,916 | -9.875% | |
| 2026-05-14 | 26.32 | 26.83 | 25.80 | 26.13 | -1.841% | 2,915,340 | -3.253% | |
| 2026-05-13 | 26.54 | 27.40 | 26.38 | 26.62 | -0.075% | 2,507,405 | -5.034% | |
| 2026-05-12 | 26.25 | 27.80 | 26.25 | 26.64 | +2.897% | 3,864,873 | -5.105% | |
| 2026-05-11 | 25.99 | 26.09 | 25.42 | 25.89 | -1.145% | 2,230,343 | -2.356% | |
| 2026-05-08 | 26.25 | 26.64 | 25.99 | 26.19 | -1.984% | 2,933,266 | -3.475% | |
| 2026-05-07 | 25.31 | 27.00 | 25.30 | 26.72 | +4.867% | 2,728,922 | -5.389% | |
| 2026-05-06 | 25.91 | 26.46 | 25.43 | 25.48 | -4.534% | 2,493,738 | -0.785% | |
| 2026-05-05 | 27.43 | 27.44 | 26.57 | 26.69 | -4.950% | 2,456,450 | -5.283% | |
| 2026-05-04 | 27.87 | 28.62 | 27.23 | 28.08 | +1.482% | 3,659,328 | -9.972% | |
| 2026-05-01 | 27.86 | 28.48 | 27.51 | 27.67 | -1.320% | 2,222,575 | -8.638% | |
| 2026-04-30 | 29.65 | 29.84 | 27.95 | 28.04 | -6.409% | 1,948,925 | -9.843% | |
| 2026-04-29 | 29.35 | 30.52 | 29.23 | 29.96 | +2.044% | 1,907,545 | -15.621% | |
| 2026-04-28 | 28.72 | 29.68 | 28.43 | 29.36 | +3.490% | 2,066,843 | -13.896% | |
| 2026-04-27 | 28.47 | 28.63 | 28.01 | 28.37 | -0.456% | 1,547,607 | -10.892% | |
| 2026-04-24 | 28.48 | 29.25 | 28.04 | 28.50 | -1.076% | 2,084,181 | -11.298% | |
| 2026-04-23 | 28.44 | 29.92 | 28.10 | 28.81 | +1.052% | 4,302,244 | -12.253% | |
| 2026-04-22 | 28.15 | 29.00 | 28.04 | 28.51 | -2.095% | 2,002,622 | -11.329% | |
| 2026-04-21 | 28.01 | 29.34 | 27.52 | 29.12 | +3.080% | 2,944,839 | -13.187% | |
| 2026-04-20 | 29.08 | 29.13 | 28.16 | 28.25 | -1.705% | 1,442,488 | -10.513% | |
| 2026-04-17 | 29.44 | 29.63 | 28.12 | 28.74 | -6.323% | 3,103,855 | -12.039% | |
| 2026-04-16 | 30.88 | 31.33 | 30.55 | 30.68 | -0.551% | 1,321,713 | -17.601% | |
| 2026-04-15 | 31.10 | 31.47 | 30.80 | 30.85 | -0.868% | 1,331,376 | -18.055% | |
| 2026-04-14 | 31.68 | 31.97 | 30.85 | 31.12 | -4.010% | 1,524,564 | -18.766% | |
| 2026-04-13 | 34.28 | 34.37 | 32.32 | 32.42 | -4.338% | 1,999,236 | -22.023% | |
| 2026-04-10 | 33.45 | 34.23 | 33.33 | 33.89 | +0.923% | 1,149,560 | -25.406% | |
| 2026-04-09 | 34.83 | 34.84 | 33.22 | 33.58 | -1.669% | 1,329,388 | -24.717% | |
| 2026-04-08 | 33.70 | 35.05 | 33.38 | 34.15 | -8.933% | 2,915,747 | -25.974% | |
| 2026-04-07 | 38.28 | 39.02 | 37.26 | 37.50 | -0.610% | 2,813,766 | -32.587% | |
| 2026-04-06 | 38.37 | 38.70 | 37.44 | 37.73 | -1.282% | 1,958,210 | -32.998% | |
| 2026-04-02 | 41.18 | 41.21 | 37.67 | 38.22 | -1.899% | 1,954,833 | -33.857% | |
| 2026-04-01 | 38.80 | 39.15 | 37.59 | 38.96 | -1.963% | 1,473,195 | -35.113% | |
| 2026-03-31 | 42.41 | 42.88 | 39.19 | 39.74 | -10.374% | 2,562,520 | -36.387% | |
| 2026-03-30 | 41.30 | 44.80 | 41.30 | 44.34 | +4.379% | 1,629,343 | -42.986% | |
| 2026-03-27 | 41.06 | 42.81 | 40.71 | 42.48 | +5.383% | 1,009,779 | -40.490% | |
| 2026-03-26 | 39.65 | 40.43 | 38.31 | 40.31 | +5.248% | 1,734,167 | -37.286% | |
| 2026-03-25 | 38.33 | 39.40 | 37.73 | 38.30 | -4.298% | 1,170,705 | -33.995% | |
| 2026-03-24 | 41.65 | 42.05 | 39.34 | 40.02 | -1.598% | 1,960,459 | -36.832% | |
| 2026-03-23 | 40.81 | 41.33 | 38.58 | 40.67 | -6.441% | 2,556,299 | -37.841% | |
| 2026-03-20 | 41.15 | 44.40 | 40.89 | 43.47 | +6.570% | 1,732,514 | -41.845% | |
| 2026-03-19 | 43.10 | 43.32 | 39.56 | 40.79 | -1.924% | 2,939,234 | -38.024% | |
| 2026-03-18 | 40.43 | 41.62 | 40.03 | 41.59 | +4.919% | 1,539,155 | -39.216% | |
| 2026-03-17 | 39.76 | 40.17 | 38.87 | 39.64 | -1.905% | 1,342,268 | -36.226% | |
| 2026-03-16 | 39.99 | 40.70 | 39.15 | 40.41 | -2.837% | 855,295 | -37.441% | |
| 2026-03-13 | 40.27 | 42.08 | 39.57 | 41.59 | +1.192% | 1,726,746 | -39.216% | |
| 2026-03-12 | 40.41 | 41.48 | 40.03 | 41.10 | +6.477% | 1,459,017 | -38.491% | |
| 2026-03-11 | 38.82 | 39.61 | 37.91 | 38.60 | +0.678% | 1,532,399 | -34.508% | |
| 2026-03-10 | 38.53 | 38.80 | 36.42 | 38.34 | +0.262% | 2,242,091 | -34.064% | |
| 2026-03-09 | 41.12 | 42.57 | 37.78 | 38.24 | -3.165% | 1,941,152 | -33.891% | |
| 2026-03-06 | 39.23 | 39.90 | 38.46 | 39.49 | +6.990% | 1,489,630 | -35.984% | |
| 2026-03-05 | 36.05 | 37.97 | 35.37 | 36.91 | +5.608% | 1,844,609 | -31.509% | |
| 2026-03-04 | 35.19 | 36.15 | 34.44 | 34.95 | -2.782% | 2,196,513 | -27.668% | |
| 2026-03-03 | 36.94 | 38.27 | 35.26 | 35.95 | +5.117% | 3,136,762 | -29.680% | |
| 2026-03-02 | 36.60 | 36.60 | 34.01 | 34.20 | -2.592% | 1,697,894 | -26.082% | |
| 2026-02-27 | 34.87 | 35.72 | 34.65 | 35.11 | +5.120% | 1,174,096 | -27.998% | |
| 2026-02-26 | 33.76 | 34.83 | 33.29 | 33.40 | -1.446% | 818,640 | -24.311% | |
| 2026-02-25 | 33.64 | 34.72 | 33.63 | 33.89 | -1.368% | 729,803 | -25.406% | |
| 2026-02-24 | 35.59 | 35.77 | 34.05 | 34.36 | -3.239% | 1,040,004 | -26.426% | |
| 2026-02-23 | 34.41 | 36.43 | 34.08 | 35.51 | +4.626% | 1,410,357 | -28.809% | |
| 2026-02-20 | 34.62 | 34.87 | 32.90 | 33.94 | +0.148% | 2,789,612 | -25.516% | |
| 2026-02-19 | 34.69 | 35.23 | 33.89 | 33.89 | -0.674% | 1,051,075 | -25.406% | |
| 2026-02-18 | 34.52 | 34.94 | 33.00 | 34.12 | -1.073% | 1,655,784 | -25.909% | |
| 2026-02-17 | 34.77 | 36.05 | 33.99 | 34.49 | -0.116% | 1,870,458 | -26.703% | |
| 2026-02-13 | 35.50 | 36.33 | 33.60 | 34.53 | -3.655% | 2,624,669 | -26.788% | |
| 2026-02-12 | 32.99 | 36.29 | 32.84 | 35.84 | +6.036% | 2,051,590 | -29.464% | |
| 2026-02-11 | 32.45 | 34.84 | 32.26 | 33.80 | +1.471% | 2,368,075 | -25.207% | |
| 2026-02-10 | 32.88 | 33.41 | 32.44 | 33.31 | +0.848% | 1,109,420 | -24.107% | |
| 2026-02-09 | 33.81 | 34.36 | 32.73 | 33.03 | -2.104% | 2,023,397 | -23.464% | |
| 2026-02-06 | 36.06 | 36.13 | 33.43 | 33.74 | -10.670% | 2,543,174 | -25.074% | |
| 2026-02-05 | 36.66 | 38.07 | 35.37 | 37.77 | +5.503% | 4,273,212 | -33.069% | |
| 2026-02-04 | 34.36 | 37.15 | 34.18 | 35.80 | +2.667% | 4,767,559 | -29.385% | |
| 2026-02-03 | 34.81 | 36.59 | 33.99 | 34.87 | -0.740% | 2,322,656 | -27.502% | |
| 2026-02-02 | 36.67 | 36.70 | 34.45 | 35.13 | -2.875% | 2,204,347 | -28.039% | |
| 2026-01-30 | 35.60 | 36.81 | 34.87 | 36.17 | +4.357% | 1,858,422 | -30.108% | |
| 2026-01-29 | 34.38 | 36.21 | 34.00 | 34.66 | -0.029% | 1,367,375 | -27.063% | |
| 2026-01-28 | 33.65 | 34.89 | 33.37 | 34.67 | +1.672% | 1,058,093 | -27.084% | |
| 2026-01-27 | 34.36 | 34.86 | 34.05 | 34.10 | -0.814% | 755,200 | -25.865% | |
| 2026-01-26 | 33.99 | 34.57 | 33.37 | 34.38 | +0.999% | 932,404 | -26.469% | |
| 2026-01-23 | 32.55 | 34.17 | 32.55 | 34.04 | +5.649% | 1,123,625 | -25.734% | |
| 2026-01-22 | 32.23 | 32.37 | 31.58 | 32.22 | -2.245% | 1,568,121 | -21.539% | |
| 2026-01-21 | 34.20 | 34.88 | 32.64 | 32.96 | -5.909% | 2,552,907 | -23.301% | |
| 2026-01-20 | 35.58 | 35.58 | 34.08 | 35.03 | +3.578% | 1,396,885 | -27.833% | |
| 2026-01-16 | 33.77 | 34.19 | 33.25 | 33.82 | -0.118% | 1,634,934 | -25.251% | |
| 2026-01-15 | 34.41 | 34.54 | 33.26 | 33.86 | -2.505% | 1,303,146 | -25.340% | |
| 2026-01-14 | 35.62 | 35.97 | 34.66 | 34.73 | -2.114% | 1,280,645 | -27.210% | |
| 2026-01-13 | 35.04 | 35.83 | 34.87 | 35.48 | +0.169% | 1,215,035 | -28.749% | |
| 2026-01-12 | 36.34 | 36.75 | 35.34 | 35.42 | -1.447% | 1,673,494 | -28.628% | |
| 2026-01-09 | 36.22 | 36.81 | 35.38 | 35.94 | -2.098% | 1,535,996 | -29.661% | |
| 2026-01-08 | 38.30 | 38.38 | 36.42 | 36.71 | -3.242% | 1,450,095 | -31.136% | |
| 2026-01-07 | 37.55 | 38.60 | 37.38 | 37.94 | +0.690% | 1,045,717 | -33.368% | |
| 2026-01-06 | 39.44 | 39.78 | 37.59 | 37.68 | -3.927% | 1,049,791 | -32.909% | |
| 2026-01-05 | 40.67 | 40.71 | 38.82 | 39.22 | -4.736% | 1,487,903 | -35.543% | |
| 2026-01-02 | 41.76 | 42.65 | 41.01 | 41.17 | -2.992% | 2,083,155 | -38.596% | |
| 2025-12-31 | 41.46 | 42.52 | 41.41 | 42.44 | +2.364% | 646,560 | -40.434% | |
| 2025-12-30 | 40.52 | 41.51 | 40.52 | 41.46 | +2.194% | 479,469 | -39.026% | |
| 2025-12-29 | 40.40 | 40.82 | 39.81 | 40.57 | +1.883% | 526,033 | -37.688% | |
| 2025-12-26 | 39.28 | 40.28 | 39.22 | 39.82 | +1.608% | 481,581 | -36.514% | |
| 2025-12-24 | 39.56 | 39.93 | 39.12 | 39.19 | -2.440% | 483,283 | -35.494% | |
| 2025-12-23 | 40.02 | 40.46 | 39.66 | 40.17 | +1.825% | 702,188 | -37.067% | |
| 2025-12-22 | 40.11 | 40.14 | 38.73 | 39.45 | -3.309% | 1,130,688 | -35.919% | |
| 2025-12-19 | 41.59 | 41.68 | 40.51 | 40.80 | -2.416% | 1,292,658 | -38.039% | |
| 2025-12-18 | 41.05 | 42.06 | 40.46 | 41.81 | -1.739% | 1,446,152 | -39.536% | |
| 2025-12-17 | 41.02 | 42.82 | 40.14 | 42.55 | +3.202% | 1,613,575 | -40.588% | |
| 2025-12-16 | 41.02 | 41.92 | 40.14 | 41.23 | +1.402% | 1,665,565 | -38.685% | |
| 2025-12-15 | 38.96 | 40.72 | 38.89 | 40.66 | +2.418% | 1,103,342 | -37.826% | |
| 2025-12-12 | 37.90 | 39.90 | 37.82 | 39.70 | +4.611% | 2,426,294 | -36.322% | |
| 2025-12-11 | 39.40 | 39.55 | 37.85 | 37.95 | -3.484% | 1,764,108 | -33.386% | |
| 2025-12-10 | 41.22 | 41.37 | 38.46 | 39.32 | -4.004% | 2,866,444 | -35.707% | |
| 2025-12-09 | 41.53 | 41.59 | 40.20 | 40.96 | -0.510% | 1,532,820 | -38.281% | |
| 2025-12-08 | 40.28 | 41.53 | 40.28 | 41.17 | -0.146% | 1,388,748 | -38.596% | |
| 2025-12-05 | 40.86 | 41.47 | 40.33 | 41.23 | +1.327% | 1,614,631 | -38.685% | |
| 2025-12-04 | 42.08 | 42.28 | 40.26 | 40.69 | -2.562% | 1,975,680 | -37.872% | |
| 2025-12-03 | 43.76 | 44.00 | 41.67 | 41.76 | -5.370% | 1,991,957 | -39.464% | |
| 2025-12-02 | 43.00 | 44.17 | 43.00 | 44.13 | +0.616% | 1,414,920 | -42.715% | |
| 2025-12-01 | 43.91 | 44.03 | 42.85 | 43.86 | +3.614% | 1,602,736 | -42.362% | |
| 2025-11-28 | 42.62 | 43.15 | 42.26 | 42.33 | -1.512% | 653,866 | -40.279% | |
| 2025-11-26 | 44.16 | 44.34 | 42.16 | 42.98 | -2.606% | 1,620,801 | -41.182% | |
| 2025-11-25 | 46.73 | 47.11 | 43.88 | 44.13 | -6.603% | 1,965,937 | -42.715% | |
| 2025-11-24 | 49.67 | 49.89 | 46.91 | 47.25 | -5.330% | 1,165,341 | -46.497% | |
| 2025-11-21 | 53.88 | 54.18 | 48.86 | 49.91 | -8.237% | 2,634,179 | -49.349% | |
| 2025-11-20 | 49.08 | 54.57 | 47.84 | 54.39 | +5.489% | 1,411,103 | -53.521% | 1-for-4 split |
| 2025-11-19 | 51.36 | 52.21 | 49.64 | 51.56 | 0.000% | 2,456,560 | -50.970% | |
| 2025-11-18 | 52.98 | 53.20 | 50.45 | 51.56 | -0.846% | 2,872,036 | -50.970% | |
| 2025-11-17 | 49.72 | 52.60 | 48.88 | 52.00 | +6.036% | 2,642,704 | -51.385% | |
| 2025-11-14 | 51.60 | 51.64 | 48.26 | 49.04 | -0.648% | 3,566,784 | -48.450% | |
| 2025-11-13 | 46.60 | 49.92 | 46.08 | 49.36 | +8.341% | 1,993,693 | -48.784% | |
| 2025-11-12 | 44.84 | 45.68 | 44.01 | 45.56 | +0.886% | 2,963,743 | -44.513% | |
| 2025-11-11 | 45.66 | 46.12 | 44.90 | 45.16 | -0.265% | 3,883,983 | -44.021% | |
| 2025-11-10 | 44.72 | 46.28 | 44.57 | 45.28 | -2.916% | 3,163,324 | -44.170% | |
| 2025-11-07 | 48.52 | 49.80 | 46.62 | 46.64 | -1.520% | 2,583,868 | -45.798% | |
| 2025-11-06 | 45.20 | 47.53 | 44.96 | 47.36 | +5.338% | 2,695,682 | -46.622% | |
| 2025-11-05 | 46.54 | 46.72 | 44.33 | 44.96 | -4.340% | 3,616,221 | -43.772% | |
| 2025-11-04 | 46.66 | 47.10 | 45.44 | 47.00 | +5.192% | 3,252,257 | -46.213% | |
| 2025-11-03 | 44.28 | 46.24 | 44.24 | 44.68 | +1.086% | 3,593,810 | -43.420% | |
| 2025-10-31 | 44.84 | 45.56 | 43.88 | 44.20 | -1.603% | 3,288,063 | -42.805% | |
| 2025-10-30 | 44.64 | 45.00 | 43.14 | 44.92 | +2.557% | 3,537,769 | -43.722% | |
| 2025-10-29 | 42.84 | 44.89 | 41.64 | 43.80 | +2.528% | 3,667,324 | -42.283% | |
| 2025-10-28 | 42.40 | 43.12 | 41.72 | 42.72 | +1.811% | 4,160,714 | -40.824% | |
| 2025-10-27 | 41.28 | 42.40 | 41.08 | 41.96 | -1.131% | 3,817,779 | -39.752% | |
| 2025-10-24 | 42.24 | 42.68 | 41.56 | 42.44 | -3.633% | 4,503,715 | -40.434% | |
| 2025-10-23 | 45.20 | 45.52 | 43.60 | 44.04 | -3.675% | 5,180,851 | -42.598% | |
| 2025-10-22 | 44.28 | 47.05 | 43.84 | 45.72 | +4.479% | 3,516,976 | -44.707% | |
| 2025-10-21 | 43.52 | 44.52 | 43.05 | 43.76 | +1.390% | 3,953,031 | -42.230% | |
| 2025-10-20 | 44.00 | 44.24 | 43.05 | 43.16 | -5.764% | 3,078,583 | -41.427% | |
| 2025-10-17 | 45.88 | 46.84 | 44.84 | 45.80 | +2.141% | 3,384,309 | -44.803% | |
| 2025-10-16 | 41.80 | 45.36 | 41.72 | 44.84 | +6.458% | 2,673,458 | -43.622% | |
| 2025-10-15 | 42.12 | 43.86 | 40.90 | 42.12 | -3.039% | 3,470,996 | -39.981% | |
| 2025-10-14 | 47.12 | 47.59 | 42.48 | 43.44 | -4.317% | 5,137,649 | -41.805% | |
| 2025-10-13 | 46.92 | 47.16 | 45.16 | 45.40 | -8.246% | 3,754,434 | -44.317% | |
| 2025-10-10 | 45.00 | 49.56 | 44.40 | 49.48 | +9.179% | 5,387,790 | -48.909% | |
| 2025-10-09 | 44.64 | 45.92 | 44.20 | 45.32 | +1.888% | 2,919,043 | -44.219% | |
| 2025-10-08 | 45.24 | 46.04 | 44.33 | 44.48 | -3.051% | 2,866,850 | -43.165% | |
| 2025-10-07 | 44.16 | 46.38 | 44.00 | 45.88 | +3.240% | 2,515,096 | -44.900% | |
| 2025-10-06 | 43.96 | 44.81 | 43.52 | 44.44 | -1.069% | 2,958,893 | -43.114% | |
| 2025-10-03 | 45.24 | 45.36 | 43.70 | 44.92 | -2.092% | 2,261,175 | -43.722% | |
| 2025-10-02 | 46.48 | 47.40 | 45.88 | 45.88 | -1.882% | 1,931,956 | -44.900% | |
| 2025-10-01 | 47.88 | 47.88 | 46.44 | 46.76 | -0.595% | 2,104,450 | -45.937% | |
| 2025-09-30 | 47.56 | 48.56 | 46.96 | 47.04 | -0.508% | 2,160,781 | -46.259% | |
| 2025-09-29 | 46.48 | 47.68 | 46.48 | 47.28 | -0.169% | 2,129,292 | -46.531% | |
| 2025-09-26 | 48.36 | 48.58 | 47.16 | 47.36 | -2.391% | 1,961,957 | -46.622% | |
| 2025-09-25 | 48.72 | 49.60 | 48.16 | 48.52 | +2.797% | 2,571,913 | -47.898% | |
| 2025-09-24 | 45.90 | 47.20 | 45.54 | 47.20 | +1.462% | 1,996,660 | -46.441% | |
| 2025-09-23 | 45.92 | 46.75 | 44.66 | 46.52 | +0.693% | 2,315,879 | -45.658% | |
| 2025-09-22 | 47.48 | 48.10 | 45.98 | 46.20 | -1.869% | 1,782,444 | -45.281% | |
| 2025-09-19 | 45.52 | 47.28 | 45.52 | 47.08 | +2.437% | 2,035,965 | -46.304% | |
| 2025-09-18 | 48.44 | 48.78 | 45.74 | 45.96 | -7.264% | 2,564,803 | -44.996% | |
| 2025-09-17 | 49.68 | 50.74 | 46.28 | 49.56 | -0.880% | 2,907,933 | -48.991% | |
| 2025-09-16 | 49.84 | 50.90 | 49.56 | 50.00 | +0.563% | 2,078,417 | -49.440% | |
| 2025-09-15 | 49.78 | 50.20 | 49.28 | 49.72 | -1.035% | 1,465,643 | -49.155% | |
| 2025-09-12 | 49.12 | 50.38 | 49.12 | 50.24 | +2.951% | 2,005,722 | -49.682% | |
| 2025-09-11 | 51.32 | 51.72 | 48.65 | 48.80 | -5.426% | 2,390,470 | -48.197% | |
| 2025-09-10 | 51.00 | 52.17 | 50.40 | 51.60 | +0.546% | 2,014,489 | -51.008% | |
| 2025-09-09 | 50.64 | 52.18 | 50.56 | 51.32 | +1.825% | 1,634,484 | -50.740% | |
| 2025-09-08 | 50.22 | 51.56 | 50.20 | 50.40 | -0.552% | 1,182,546 | -49.841% | |
| 2025-09-05 | 50.72 | 52.46 | 49.40 | 50.68 | -1.401% | 1,623,979 | -50.118% | |
| 2025-09-04 | 52.96 | 53.40 | 51.32 | 51.40 | -3.601% | 1,533,965 | -50.817% | |
| 2025-09-03 | 53.60 | 54.14 | 52.26 | 53.32 | +0.452% | 2,035,713 | -52.588% | |
| 2025-09-02 | 54.44 | 54.68 | 52.80 | 53.08 | +1.686% | 1,888,918 | -52.374% | |
| 2025-08-29 | 51.24 | 52.76 | 51.12 | 52.20 | +1.477% | 1,501,006 | -51.571% | |
| 2025-08-28 | 51.00 | 52.04 | 51.00 | 51.44 | -0.310% | 1,641,274 | -50.855% | |
| 2025-08-27 | 53.16 | 53.20 | 51.52 | 51.60 | -2.199% | 1,783,232 | -51.008% | |
| 2025-08-26 | 53.80 | 53.89 | 52.32 | 52.76 | -2.369% | 1,816,348 | -52.085% | |
| 2025-08-25 | 52.92 | 54.04 | 52.76 | 54.04 | +3.051% | 1,391,421 | -53.220% | |
| 2025-08-22 | 58.28 | 58.36 | 51.93 | 52.44 | -11.479% | 2,131,508 | -51.793% | |
| 2025-08-21 | 60.52 | 60.96 | 58.98 | 59.24 | -0.671% | 1,113,717 | -57.326% | |
| 2025-08-20 | 59.24 | 61.00 | 58.92 | 59.64 | +1.016% | 1,274,353 | -57.612% | |
| 2025-08-19 | 57.60 | 59.44 | 56.92 | 59.04 | +2.429% | 1,188,005 | -57.182% | |
| 2025-08-18 | 58.28 | 58.40 | 57.28 | 57.64 | -1.098% | 881,658 | -56.142% | |
| 2025-08-15 | 57.12 | 59.06 | 57.08 | 58.28 | +1.462% | 952,428 | -56.623% | |
| 2025-08-14 | 57.28 | 58.84 | 57.00 | 57.44 | +4.058% | 1,383,861 | -55.989% | |
| 2025-08-13 | 57.48 | 57.88 | 55.04 | 55.20 | -5.866% | 1,454,221 | -54.203% | |
| 2025-08-12 | 63.00 | 63.60 | 58.52 | 58.64 | -8.831% | 1,643,910 | -56.889% | |
| 2025-08-11 | 63.92 | 64.72 | 63.12 | 64.32 | +0.125% | 506,227 | -60.697% | |
| 2025-08-08 | 63.52 | 64.72 | 63.16 | 64.24 | -0.557% | 664,526 | -60.648% | |
| 2025-08-07 | 62.04 | 65.72 | 61.96 | 64.60 | +1.064% | 837,103 | -60.867% | |
| 2025-08-06 | 63.52 | 64.96 | 63.52 | 63.92 | +0.377% | 1,135,852 | -60.451% | |
| 2025-08-05 | 64.00 | 65.92 | 63.32 | 63.68 | -1.546% | 1,197,633 | -60.302% | |
| 2025-08-04 | 67.72 | 68.08 | 64.66 | 64.68 | -6.424% | 1,119,009 | -60.915% | |
| 2025-08-01 | 68.08 | 71.44 | 67.76 | 69.12 | +6.208% | 1,673,058 | -63.426% | |
| 2025-07-31 | 64.24 | 65.56 | 62.88 | 65.08 | +2.910% | 980,431 | -61.156% | |
| 2025-07-30 | 61.56 | 64.44 | 60.44 | 63.24 | +1.476% | 1,228,586 | -60.025% | |
| 2025-07-29 | 59.84 | 62.80 | 59.80 | 62.32 | +2.097% | 671,693 | -59.435% | |
| 2025-07-28 | 60.08 | 61.64 | 60.04 | 61.04 | +0.395% | 614,387 | -58.585% | |
| 2025-07-25 | 60.82 | 62.33 | 60.70 | 60.80 | -1.042% | 783,614 | -58.421% | |
| 2025-07-24 | 59.88 | 61.52 | 59.72 | 61.44 | +4.136% | 747,958 | -58.854% | |
| 2025-07-23 | 60.60 | 61.14 | 58.98 | 59.00 | -4.592% | 679,261 | -57.153% | |
| 2025-07-22 | 63.16 | 64.00 | 61.32 | 61.84 | -2.337% | 808,399 | -59.120% | |
| 2025-07-21 | 61.56 | 63.44 | 60.84 | 63.32 | +1.215% | 587,485 | -60.076% | |
| 2025-07-18 | 60.16 | 62.84 | 60.10 | 62.56 | +2.155% | 1,475,707 | -59.591% | |
| 2025-07-17 | 63.64 | 63.88 | 60.96 | 61.24 | -3.832% | 804,988 | -58.720% | |
| 2025-07-16 | 64.36 | 67.24 | 63.36 | 63.68 | -2.749% | 1,417,641 | -60.302% | |
| 2025-07-15 | 61.16 | 65.53 | 61.12 | 65.48 | +5.749% | 750,745 | -61.393% | |
| 2025-07-14 | 63.52 | 63.66 | 61.84 | 61.92 | -2.025% | 616,186 | -59.173% | |
| 2025-07-11 | 61.96 | 63.26 | 61.68 | 63.20 | +4.290% | 571,097 | -60.000% | |
| 2025-07-10 | 61.80 | 62.16 | 59.58 | 60.60 | -1.431% | 673,787 | -58.284% | |
| 2025-07-09 | 62.40 | 63.66 | 61.48 | 61.48 | -3.151% | 856,555 | -58.881% | |
| 2025-07-08 | 64.08 | 64.32 | 62.61 | 63.48 | -1.977% | 796,508 | -60.176% | |
| 2025-07-07 | 63.36 | 65.92 | 62.28 | 64.76 | +4.452% | 1,060,003 | -60.964% | |
| 2025-07-03 | 63.00 | 63.14 | 61.84 | 62.00 | -2.699% | 652,895 | -59.226% | |
| 2025-07-02 | 66.04 | 66.92 | 63.64 | 63.72 | -4.094% | 965,529 | -60.326% | |
| 2025-07-01 | 69.66 | 70.00 | 64.04 | 66.44 | -2.922% | 869,260 | -61.951% | |
| 2025-06-30 | 67.72 | 68.88 | 67.64 | 68.44 | -0.349% | 641,277 | -63.063% | |
| 2025-06-27 | 68.24 | 70.08 | 67.00 | 68.68 | -0.232% | 694,259 | -63.192% | |
| 2025-06-26 | 71.44 | 71.56 | 68.68 | 68.84 | -4.654% | 423,205 | -63.277% | |
| 2025-06-25 | 69.68 | 72.36 | 69.60 | 72.20 | +2.324% | 287,542 | -64.986% | |
| 2025-06-24 | 71.70 | 72.68 | 70.04 | 70.56 | -3.712% | 615,612 | -64.172% | |
| 2025-06-23 | 76.84 | 78.64 | 73.28 | 73.28 | -3.579% | 797,243 | -65.502% | |
| 2025-06-20 | 73.96 | 76.80 | 73.92 | 76.00 | +0.689% | 494,508 | -66.737% | |
| 2025-06-18 | 76.84 | 77.48 | 73.60 | 75.48 | -1.462% | 692,817 | -66.508% | |
| 2025-06-17 | 76.08 | 76.72 | 74.64 | 76.60 | +3.179% | 587,811 | -66.997% | |
| 2025-06-16 | 74.52 | 75.42 | 72.94 | 74.24 | -3.333% | 619,341 | -65.948% | |
| 2025-06-13 | 75.96 | 77.54 | 74.30 | 76.80 | +5.553% | 1,278,537 | -67.083% | |
| 2025-06-12 | 73.44 | 73.93 | 72.36 | 72.76 | +1.224% | 522,680 | -65.256% | |
| 2025-06-11 | 70.04 | 72.20 | 69.64 | 71.88 | +1.125% | 641,668 | -64.830% | |
| 2025-06-10 | 71.04 | 71.68 | 70.12 | 71.08 | -1.551% | 629,617 | -64.434% | |
| 2025-06-09 | 71.68 | 73.00 | 71.20 | 72.20 | -2.009% | 545,460 | -64.986% | |
| 2025-06-06 | 74.16 | 75.08 | 73.40 | 73.68 | -4.609% | 679,595 | -65.689% | |
| 2025-06-05 | 77.12 | 78.92 | 75.84 | 77.24 | -0.103% | 822,516 | -67.271% | |
| 2025-06-04 | 76.48 | 77.58 | 75.60 | 77.32 | +0.940% | 520,479 | -67.305% | |
| 2025-06-03 | 79.64 | 80.68 | 76.00 | 76.60 | -4.726% | 521,647 | -66.997% | |
| 2025-06-02 | 81.00 | 84.06 | 80.36 | 80.40 | -0.985% | 645,514 | -68.557% | |
| 2025-05-30 | 81.20 | 82.96 | 79.84 | 81.20 | +1.703% | 730,678 | -68.867% | |
| 2025-05-29 | 78.90 | 81.78 | 78.80 | 79.84 | -0.943% | 577,140 | -68.337% | |
| 2025-05-28 | 78.12 | 80.90 | 77.82 | 80.60 | +3.175% | 503,007 | -68.635% | |
| 2025-05-27 | 80.60 | 82.44 | 78.04 | 78.12 | -7.485% | 496,942 | -67.640% | |
| 2025-05-23 | 87.92 | 88.00 | 83.60 | 84.44 | +1.102% | 669,242 | -70.062% | |
| 2025-05-22 | 84.72 | 85.60 | 82.12 | 83.52 | 0.000% | 592,453 | -69.732% | |
| 2025-05-21 | 79.64 | 83.84 | 78.64 | 83.52 | +8.468% | 609,737 | -69.732% | |
| 2025-05-20 | 77.48 | 78.16 | 76.22 | 77.00 | -0.052% | 251,334 | -67.169% | |
| 2025-05-19 | 79.40 | 79.96 | 76.96 | 77.04 | +1.422% | 516,796 | -67.186% | |
| 2025-05-16 | 77.56 | 78.32 | 75.76 | 75.96 | -2.315% | 442,972 | -66.719% | |
| 2025-05-15 | 79.64 | 80.96 | 77.76 | 77.76 | -1.967% | 391,875 | -67.490% | |
| 2025-05-14 | 77.92 | 79.60 | 77.48 | 79.32 | +2.799% | 344,110 | -68.129% | |
| 2025-05-13 | 76.88 | 78.08 | 76.20 | 77.16 | -1.178% | 436,043 | -67.237% | |
| 2025-05-12 | 76.92 | 80.72 | 75.76 | 78.08 | -10.459% | 816,057 | -67.623% | |
| 2025-05-09 | 86.28 | 88.30 | 85.36 | 87.20 | +0.693% | 329,068 | -71.009% | |
| 2025-05-08 | 88.56 | 90.72 | 84.56 | 86.60 | -5.788% | 524,936 | -70.808% | |
| 2025-05-07 | 90.88 | 93.76 | 90.32 | 91.92 | -0.820% | 502,261 | -72.498% | |
| 2025-05-06 | 92.96 | 94.20 | 90.32 | 92.68 | +3.391% | 436,148 | -72.723% | |
| 2025-05-05 | 90.12 | 90.80 | 87.70 | 89.64 | +2.142% | 357,163 | -71.798% | |
| 2025-05-02 | 90.80 | 91.00 | 86.68 | 87.76 | -6.439% | 606,902 | -71.194% | |
| 2025-05-01 | 94.52 | 97.20 | 91.56 | 93.80 | -2.047% | 710,123 | -73.049% | |
| 2025-04-30 | 98.08 | 101.48 | 94.76 | 95.76 | +2.003% | 847,581 | -73.601% | |
| 2025-04-29 | 96.36 | 98.40 | 92.68 | 93.88 | -1.717% | 572,070 | -73.072% | |
| 2025-04-28 | 96.12 | 99.04 | 93.69 | 95.52 | -1.241% | 604,850 | -73.534% | |
| 2025-04-25 | 98.72 | 100.44 | 96.44 | 96.72 | 0.000% | 868,303 | -73.863% | |
| 2025-04-24 | 101.96 | 103.32 | 96.20 | 96.72 | -5.914% | 423,055 | -73.863% | |
| 2025-04-23 | 98.28 | 103.44 | 93.80 | 102.80 | -4.319% | 548,879 | -75.409% | |
| 2025-04-22 | 111.88 | 113.08 | 106.36 | 107.44 | -7.888% | 546,671 | -76.471% | |
| 2025-04-21 | 112.48 | 120.00 | 112.20 | 116.64 | +6.307% | 370,007 | -78.326% | |
| 2025-04-17 | 112.64 | 113.52 | 108.19 | 109.72 | -2.419% | 653,157 | -76.960% | |
| 2025-04-16 | 111.04 | 116.60 | 109.36 | 112.44 | +2.816% | 420,728 | -77.517% | |
| 2025-04-15 | 110.12 | 110.80 | 105.20 | 109.36 | 0.000% | 626,455 | -76.884% |