Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRI
Stoneridge, Inc
stock NYSE

At Close
Jun 20, 2025 3:59:57 PM EDT
6.11USD-2.396%(-0.15)235,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-6.26)0
After-hours
Jun 20, 2025 4:02:30 PM EDT
6.11USD-0.163%(-0.01)1,375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27160144


SRI Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SRI Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SRI Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


SRI Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.66-12.00%11606-18SRI251219C00007500
5.00 C1.70+36.00%152706-12SRI251219C00005000
2.50 C00%0SRI251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SRI251219P00007500
5.00 P0.45-10.00%7514406-16SRI251219P00005000
2.50 P00%0SRI251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC