Dark

Check out our API

SQNS
Sequans Communications S.A.
stock NYSE ADR

At Close

Jul 17, 2026 3:59:30 PM EDT

2.95USD-0.338%(-0.01)49,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:24:30 AM EDT

2.98USD+0.676%(+0.02)1,304

After-hours

Jul 17, 2026 4:10:30 PM EDT

2.91USD-1.356%(-0.04)827

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	473	54	0

SQNS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SQNS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SQNS Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

SQNS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.50	0%	4	0	06-02	SQNS270115C00008000
7 C	0.25	0.00%	1	71	07-06	SQNS270115C00007000
6 C	0	0%	0			SQNS270115C00006000
5 C	0.51	-21.54%	2	36	07-06	SQNS270115C00005000
4 C	0.65	0.00%	14	239	07-06	SQNS270115C00004000
3 C	1.00	-9.91%	2	127	06-17	SQNS270115C00003000
2 C	1.53	-21.54%	1	50	07-02	SQNS270115C00002000
1 C	2.55	-12.07%	1	7	06-05	SQNS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			SQNS270115P00008000
7 P	0	0%	0			SQNS270115P00007000
6 P	0	0%	0			SQNS270115P00006000
5 P	1.65	-5.71%	1	4	06-01	SQNS270115P00005000
4 P	1.40	0%	50	50	06-16	SQNS270115P00004000
3 P	0	0%	0			SQNS270115P00003000
2 P	0	0%	0			SQNS270115P00002000
1 P	0	0%	0			SQNS270115P00001000

Share