SQNS
Sequans Communications S.A.
stockNYSEADR
Market OpenOct 26, 2026 1:55:11 PM EDT
2.45USD-2.778%(-0.07)22,250
SQNS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4200 | 2.4900 | 2.4200 | 2.4500 | -2.778% | 22,250 | 0.000% | |
| 2026-10-23 | 2.4300 | 2.5300 | 2.4300 | 2.5200 | +1.613% | 30,114 | -2.778% | |
| 2026-10-22 | 2.5000 | 2.5500 | 2.4400 | 2.4800 | -2.362% | 49,534 | -1.210% | |
| 2026-10-21 | 2.4400 | 2.5900 | 2.3950 | 2.5400 | +4.959% | 105,158 | -3.543% | |
| 2026-10-20 | 2.4200 | 2.5800 | 2.4100 | 2.4200 | +0.415% | 37,297 | +1.240% | |
| 2026-10-19 | 2.5100 | 2.5150 | 2.3100 | 2.4100 | -0.823% | 128,654 | +1.660% | |
| 2026-10-16 | 2.5100 | 2.5700 | 2.4100 | 2.4300 | -3.953% | 110,827 | +0.823% | |
| 2026-10-15 | 2.6800 | 2.8000 | 2.5078 | 2.5300 | -5.597% | 153,210 | -3.162% | |
| 2026-10-14 | 2.6500 | 2.8000 | 2.6300 | 2.6800 | -1.471% | 61,302 | -8.582% | |
| 2026-10-13 | 2.6700 | 2.8000 | 2.6200 | 2.7200 | +2.256% | 83,586 | -9.926% | |
| 2026-10-12 | 2.7000 | 2.7600 | 2.6500 | 2.6600 | -1.845% | 51,537 | -7.895% | |
| 2026-10-09 | 2.7200 | 2.8000 | 2.6500 | 2.7100 | -1.812% | 78,352 | -9.594% | |
| 2026-10-08 | 2.7400 | 2.8350 | 2.7400 | 2.7600 | -1.075% | 55,720 | -11.232% | |
| 2026-10-07 | 2.7200 | 2.8300 | 2.7200 | 2.7900 | 0.000% | 24,190 | -12.186% | |
| 2026-10-06 | 2.7200 | 2.8300 | 2.7200 | 2.7900 | +1.825% | 15,358 | -12.186% | |
| 2026-10-05 | 2.8700 | 2.8700 | 2.7201 | 2.7400 | -2.143% | 34,941 | -10.584% | |
| 2026-10-02 | 2.7700 | 2.8800 | 2.7400 | 2.8000 | +2.190% | 41,251 | -12.500% | |
| 2026-10-01 | 2.7200 | 2.8350 | 2.7200 | 2.7400 | -0.725% | 16,116 | -10.584% | |
| 2026-09-30 | 2.8100 | 2.8934 | 2.7150 | 2.7600 | +0.364% | 20,252 | -11.232% | |
| 2026-09-29 | 2.7200 | 2.9183 | 2.7200 | 2.7500 | +1.103% | 10,736 | -10.909% | |
| 2026-09-28 | 2.8000 | 2.9705 | 2.7200 | 2.7200 | -4.561% | 71,518 | -9.926% | |
| 2026-09-25 | 2.8500 | 2.9650 | 2.8500 | 2.8500 | 0.000% | 17,687 | -14.035% | |
| 2026-09-24 | 2.9500 | 3.0152 | 2.8500 | 2.8500 | -4.040% | 52,570 | -14.035% | |
| 2026-09-23 | 3.0300 | 3.1300 | 2.9200 | 2.9700 | -2.303% | 37,415 | -17.508% | |
| 2026-09-22 | 2.8400 | 3.0500 | 2.7500 | 3.0400 | +3.754% | 88,718 | -19.408% | |
| 2026-09-21 | 2.9500 | 3.0500 | 2.9002 | 2.9300 | +0.342% | 72,403 | -16.382% | |
| 2026-09-18 | 3.0700 | 3.0700 | 2.8900 | 2.9200 | -2.667% | 53,020 | -16.096% | |
| 2026-09-17 | 2.9300 | 3.0600 | 2.9000 | 3.0000 | +2.740% | 73,006 | -18.333% | |
| 2026-09-16 | 2.9700 | 3.0000 | 2.8700 | 2.9200 | 0.000% | 26,887 | -16.096% | |
| 2026-09-15 | 2.8200 | 2.9899 | 2.7500 | 2.9200 | +4.286% | 49,345 | -16.096% | |
| 2026-09-14 | 2.8500 | 2.8600 | 2.7900 | 2.8000 | -2.098% | 15,880 | -12.500% | |
| 2026-09-11 | 3.0000 | 3.0000 | 2.8500 | 2.8600 | -2.721% | 33,466 | -14.336% | |
| 2026-09-10 | 2.9100 | 2.9900 | 2.9000 | 2.9400 | -0.676% | 41,373 | -16.667% | |
| 2026-09-09 | 2.9000 | 3.0000 | 2.7920 | 2.9600 | +3.136% | 40,488 | -17.230% | |
| 2026-09-08 | 2.7900 | 2.9300 | 2.7900 | 2.8700 | +2.867% | 32,448 | -14.634% | |
| 2026-09-04 | 2.7200 | 2.8200 | 2.7200 | 2.7900 | +0.722% | 10,520 | -12.186% | |
| 2026-09-03 | 2.8000 | 2.8290 | 2.7500 | 2.7700 | +0.727% | 15,479 | -11.552% | |
| 2026-09-02 | 2.7150 | 2.8600 | 2.7150 | 2.7500 | -0.362% | 12,306 | -10.909% | |
| 2026-09-01 | 2.8600 | 2.9050 | 2.7550 | 2.7600 | -4.828% | 56,411 | -11.232% | |
| 2026-08-31 | 2.9200 | 2.9350 | 2.8300 | 2.9000 | -0.344% | 26,491 | -15.517% | |
| 2026-08-28 | 2.9100 | 2.9940 | 2.9000 | 2.9100 | -1.356% | 30,824 | -15.808% | |
| 2026-08-27 | 2.9500 | 3.0000 | 2.8200 | 2.9500 | +1.724% | 32,944 | -16.949% | |
| 2026-08-26 | 2.9100 | 3.0001 | 2.9000 | 2.9000 | -1.024% | 22,692 | -15.517% | |
| 2026-08-25 | 3.0000 | 3.0600 | 2.9019 | 2.9300 | -2.333% | 54,426 | -16.382% | |
| 2026-08-24 | 3.1300 | 3.1300 | 3.0000 | 3.0000 | -1.961% | 16,629 | -18.333% | |
| 2026-08-21 | 3.1000 | 3.1346 | 3.0600 | 3.0600 | +0.990% | 23,403 | -19.935% | |
| 2026-08-20 | 3.0800 | 3.0903 | 3.0115 | 3.0300 | +0.664% | 7,544 | -19.142% | |
| 2026-08-19 | 3.1600 | 3.1600 | 3.0068 | 3.0100 | -1.634% | 27,301 | -18.605% | |
| 2026-08-18 | 3.0100 | 3.0900 | 2.9500 | 3.0600 | +1.325% | 29,617 | -19.935% | |
| 2026-08-17 | 3.0600 | 3.0773 | 2.9300 | 3.0200 | 0.000% | 38,475 | -18.874% | |
| 2026-08-14 | 2.8500 | 3.0500 | 2.8500 | 3.0200 | +5.226% | 34,309 | -18.874% | |
| 2026-08-13 | 2.8900 | 3.0338 | 2.8700 | 2.8700 | -1.034% | 44,760 | -14.634% | |
| 2026-08-12 | 2.8000 | 3.0300 | 2.8000 | 2.9000 | +6.618% | 92,642 | -15.517% | |
| 2026-08-11 | 2.7100 | 2.8600 | 2.7100 | 2.7200 | 0.000% | 23,513 | -9.926% | |
| 2026-08-10 | 2.7500 | 3.1800 | 2.7000 | 2.7200 | -1.449% | 35,599 | -9.926% | |
| 2026-08-07 | 2.8600 | 2.9000 | 2.7600 | 2.7600 | -1.075% | 19,581 | -11.232% | |
| 2026-08-06 | 2.7600 | 2.9100 | 2.7200 | 2.7900 | +1.087% | 44,436 | -12.186% | |
| 2026-08-05 | 2.7200 | 2.8500 | 2.7200 | 2.7600 | +1.845% | 68,693 | -11.232% | |
| 2026-08-04 | 2.7100 | 2.8600 | 2.5900 | 2.7100 | +11.066% | 168,003 | -9.594% | |
| 2026-08-03 | 2.4100 | 2.5100 | 2.4100 | 2.4400 | +0.412% | 61,836 | +0.410% | |
| 2026-07-31 | 2.4900 | 2.5800 | 2.4300 | 2.4300 | -2.016% | 43,065 | +0.823% | |
| 2026-07-30 | 2.4800 | 2.6000 | 2.4701 | 2.4800 | -0.800% | 35,239 | -1.210% | |
| 2026-07-29 | 2.6400 | 2.6700 | 2.4650 | 2.5000 | -5.303% | 97,108 | -2.000% | |
| 2026-07-28 | 2.5000 | 2.6900 | 2.4500 | 2.6400 | +2.326% | 58,028 | -7.197% | |
| 2026-07-27 | 2.4800 | 2.6000 | 2.4450 | 2.5800 | +3.200% | 130,516 | -5.039% | |
| 2026-07-24 | 2.5000 | 2.6700 | 2.5000 | 2.5000 | -1.186% | 33,384 | -2.000% | |
| 2026-07-23 | 2.6500 | 2.6800 | 2.5000 | 2.5300 | -5.243% | 160,160 | -3.162% | |
| 2026-07-22 | 2.7300 | 2.8600 | 2.6100 | 2.6700 | -2.198% | 76,520 | -8.240% | |
| 2026-07-21 | 2.7100 | 2.8399 | 2.7000 | 2.7300 | +0.368% | 43,057 | -10.256% | |
| 2026-07-20 | 2.8800 | 3.0899 | 2.6800 | 2.7200 | -6.529% | 130,165 | -9.926% | |
| 2026-07-17 | 2.9000 | 3.1099 | 2.9000 | 2.9100 | -1.689% | 49,881 | -15.808% | |
| 2026-07-16 | 3.0200 | 3.1100 | 2.9100 | 2.9600 | -3.268% | 79,385 | -17.230% | |
| 2026-07-15 | 3.0800 | 3.1800 | 3.0300 | 3.0600 | -2.236% | 30,793 | -19.935% | |
| 2026-07-14 | 3.1100 | 3.2558 | 3.0500 | 3.1300 | +3.300% | 21,325 | -21.725% | |
| 2026-07-13 | 3.0900 | 3.1700 | 3.0100 | 3.0300 | -5.016% | 87,014 | -19.142% | |
| 2026-07-10 | 3.1700 | 3.3599 | 3.1700 | 3.1900 | -0.623% | 20,008 | -23.197% | |
| 2026-07-09 | 3.3500 | 3.3500 | 3.1600 | 3.2100 | -1.534% | 44,324 | -23.676% | |
| 2026-07-08 | 3.2600 | 3.2800 | 3.1300 | 3.2600 | -0.912% | 33,794 | -24.847% | |
| 2026-07-07 | 3.2300 | 3.3550 | 3.0850 | 3.2900 | +1.858% | 99,824 | -25.532% | |
| 2026-07-06 | 3.2000 | 3.4400 | 3.2000 | 3.2300 | +0.937% | 43,974 | -24.149% | |
| 2026-07-02 | 3.3100 | 3.4607 | 3.1700 | 3.2000 | -1.235% | 50,988 | -23.438% | |
| 2026-07-01 | 3.3500 | 3.4845 | 3.2400 | 3.2400 | -4.706% | 37,604 | -24.383% | |
| 2026-06-30 | 3.5000 | 3.5600 | 3.3500 | 3.4000 | -0.585% | 77,587 | -27.941% | |
| 2026-06-29 | 3.4300 | 3.5000 | 3.3000 | 3.4200 | +1.786% | 111,870 | -28.363% | |
| 2026-06-26 | 3.1600 | 3.3800 | 3.1200 | 3.3600 | +6.329% | 109,317 | -27.083% | |
| 2026-06-25 | 3.0500 | 3.2600 | 3.0011 | 3.1600 | +2.932% | 95,842 | -22.468% | |
| 2026-06-24 | 2.9700 | 3.1999 | 2.8900 | 3.0700 | +3.367% | 85,345 | -20.195% | |
| 2026-06-23 | 2.9100 | 3.1899 | 2.9000 | 2.9700 | +0.678% | 50,666 | -17.508% | |
| 2026-06-22 | 3.1200 | 3.1200 | 2.9400 | 2.9500 | -4.839% | 117,830 | -16.949% | |
| 2026-06-18 | 3.0000 | 3.2400 | 3.0000 | 3.1000 | +1.307% | 58,663 | -20.968% | |
| 2026-06-17 | 3.3000 | 3.3359 | 3.0600 | 3.0600 | -4.375% | 69,356 | -19.935% | |
| 2026-06-16 | 3.3100 | 3.4000 | 3.1703 | 3.2000 | -2.141% | 92,992 | -23.438% | |
| 2026-06-15 | 3.1100 | 3.4099 | 3.1100 | 3.2700 | +6.863% | 124,529 | -25.076% | |
| 2026-06-12 | 3.1000 | 3.3400 | 3.0600 | 3.0600 | -4.075% | 89,419 | -19.935% | |
| 2026-06-11 | 3.1600 | 3.2500 | 3.1000 | 3.1900 | +2.572% | 112,402 | -23.197% | |
| 2026-06-10 | 3.2500 | 3.3990 | 3.1100 | 3.1100 | -5.471% | 132,012 | -21.222% | |
| 2026-06-09 | 3.6700 | 3.7229 | 3.2600 | 3.2900 | -7.062% | 271,197 | -25.532% | |
| 2026-06-08 | 3.5600 | 3.7900 | 3.5000 | 3.5400 | +1.724% | 110,461 | -30.791% | |
| 2026-06-05 | 3.9400 | 3.9400 | 3.4800 | 3.4800 | -13.433% | 232,598 | -29.598% | |
| 2026-06-04 | 3.8700 | 4.0700 | 3.7500 | 4.0200 | +2.030% | 106,385 | -39.055% | |
| 2026-06-03 | 3.9600 | 3.9950 | 3.7601 | 3.9400 | -1.253% | 128,265 | -37.817% | |
| 2026-06-02 | 4.1400 | 4.1600 | 3.8000 | 3.9900 | -3.855% | 298,339 | -38.596% | |
| 2026-06-01 | 4.4400 | 4.4400 | 4.1000 | 4.1500 | -6.742% | 279,204 | -40.964% | |
| 2026-05-29 | 4.4800 | 4.5900 | 4.3079 | 4.4500 | +0.225% | 359,263 | -44.944% | |
| 2026-05-28 | 3.9800 | 4.5700 | 3.8901 | 4.4400 | +14.433% | 424,247 | -44.820% | |
| 2026-05-27 | 3.9700 | 3.9700 | 3.7200 | 3.8800 | -2.267% | 151,034 | -36.856% | |
| 2026-05-26 | 4.3400 | 4.3400 | 3.9600 | 3.9700 | -5.476% | 295,833 | -38.287% | |
| 2026-05-22 | 4.5000 | 4.6000 | 4.1200 | 4.2000 | +3.704% | 393,527 | -41.667% | |
| 2026-05-21 | 4.3500 | 4.3500 | 4.0100 | 4.0500 | -5.814% | 111,041 | -39.506% | |
| 2026-05-20 | 4.1700 | 4.5350 | 4.0400 | 4.3000 | +4.369% | 275,192 | -43.023% | |
| 2026-05-19 | 4.0100 | 4.2000 | 3.8044 | 4.1200 | +1.728% | 378,724 | -40.534% | |
| 2026-05-18 | 4.1800 | 4.2000 | 3.8000 | 4.0500 | +0.998% | 689,290 | -39.506% | |
| 2026-05-15 | 4.2100 | 4.2200 | 3.9000 | 4.0100 | -4.976% | 502,916 | -38.903% | |
| 2026-05-14 | 3.8500 | 4.3600 | 3.7000 | 4.2200 | +10.761% | 669,212 | -41.943% | |
| 2026-05-13 | 3.8400 | 3.9266 | 3.6600 | 3.8100 | +0.794% | 92,391 | -35.696% | |
| 2026-05-12 | 3.9500 | 3.9500 | 3.6500 | 3.7800 | -3.817% | 92,744 | -35.185% | |
| 2026-05-11 | 3.7700 | 4.0500 | 3.6700 | 3.9300 | +13.584% | 533,604 | -37.659% | |
| 2026-05-08 | 3.3700 | 3.5000 | 3.2000 | 3.4600 | +3.593% | 127,265 | -29.191% | |
| 2026-05-07 | 3.3000 | 3.3850 | 3.2500 | 3.3400 | -0.890% | 112,968 | -26.647% | |
| 2026-05-06 | 3.4800 | 3.4850 | 3.2200 | 3.3700 | -3.989% | 219,134 | -27.300% | |
| 2026-05-05 | 3.0500 | 3.5750 | 2.9800 | 3.5100 | -0.284% | 363,901 | -30.199% | |
| 2026-05-04 | 3.4800 | 3.7600 | 3.4700 | 3.5200 | +1.441% | 348,087 | -30.398% | |
| 2026-05-01 | 3.3200 | 3.5100 | 3.2700 | 3.4700 | +5.793% | 108,985 | -29.395% | |
| 2026-04-30 | 3.3500 | 3.4200 | 3.2000 | 3.2800 | -0.606% | 91,230 | -25.305% | |
| 2026-04-29 | 3.5500 | 3.5500 | 3.1800 | 3.3000 | -7.303% | 87,509 | -25.758% | |
| 2026-04-28 | 3.4300 | 3.5600 | 3.1150 | 3.5600 | +0.282% | 208,135 | -31.180% | |
| 2026-04-27 | 3.3900 | 3.6000 | 3.2900 | 3.5500 | +7.576% | 367,359 | -30.986% | |
| 2026-04-24 | 2.9600 | 3.3000 | 2.9300 | 3.3000 | +11.864% | 222,739 | -25.758% | |
| 2026-04-23 | 2.8500 | 2.9500 | 2.7401 | 2.9500 | +4.610% | 124,514 | -16.949% | |
| 2026-04-22 | 2.7500 | 2.9200 | 2.5500 | 2.8200 | +8.462% | 1,135,214 | -13.121% | |
| 2026-04-21 | 2.7000 | 2.7100 | 2.5601 | 2.6000 | -1.887% | 262,344 | -5.769% | |
| 2026-04-20 | 2.6600 | 2.9000 | 2.6416 | 2.6500 | +0.760% | 599,046 | -7.547% | |
| 2026-04-17 | 2.6700 | 2.6700 | 2.6000 | 2.6300 | +0.766% | 429,318 | -6.844% | |
| 2026-04-16 | 2.6300 | 2.6850 | 2.5201 | 2.6100 | -0.760% | 120,938 | -6.130% | |
| 2026-04-15 | 2.6600 | 2.7200 | 2.5600 | 2.6300 | +0.766% | 191,770 | -6.844% | |
| 2026-04-14 | 2.6900 | 2.7200 | 2.5900 | 2.6100 | +1.163% | 225,069 | -6.130% | |
| 2026-04-13 | 2.5300 | 2.6360 | 2.5000 | 2.5800 | +0.389% | 70,354 | -5.039% | |
| 2026-04-10 | 2.5600 | 2.5900 | 2.4700 | 2.5700 | +2.390% | 28,762 | -4.669% | |
| 2026-04-09 | 2.5300 | 2.5500 | 2.4700 | 2.5100 | +0.803% | 50,012 | -2.390% | |
| 2026-04-08 | 2.5600 | 2.6400 | 2.4800 | 2.4900 | +0.403% | 72,315 | -1.606% | |
| 2026-04-07 | 2.4900 | 2.5600 | 2.3800 | 2.4800 | -1.976% | 411,509 | -1.210% | |
| 2026-04-06 | 2.4900 | 2.5300 | 2.4052 | 2.5300 | +3.265% | 89,390 | -3.162% | |
| 2026-04-02 | 2.4900 | 2.5200 | 2.4000 | 2.4500 | -6.130% | 141,337 | 0.000% | |
| 2026-04-01 | 2.6300 | 2.6900 | 2.5300 | 2.6100 | +3.162% | 112,453 | -6.130% | |
| 2026-03-31 | 2.4800 | 2.5800 | 2.4800 | 2.5300 | +4.115% | 71,865 | -3.162% | |
| 2026-03-30 | 2.5100 | 2.5700 | 2.4200 | 2.4300 | -4.331% | 177,626 | +0.823% | |
| 2026-03-27 | 2.9100 | 2.9450 | 2.5400 | 2.5400 | -13.014% | 357,162 | -3.543% | |
| 2026-03-26 | 2.9600 | 3.0300 | 2.8800 | 2.9200 | -2.667% | 44,963 | -16.096% | |
| 2026-03-25 | 3.0500 | 3.0912 | 2.9800 | 3.0000 | -0.332% | 29,405 | -18.333% | |
| 2026-03-24 | 3.0100 | 3.0304 | 2.9638 | 3.0100 | 0.000% | 43,872 | -18.605% | |
| 2026-03-23 | 3.0800 | 3.0800 | 2.9900 | 3.0100 | +0.333% | 38,626 | -18.605% | |
| 2026-03-20 | 3.0500 | 3.1000 | 2.9800 | 3.0000 | -1.639% | 64,610 | -18.333% | |
| 2026-03-19 | 3.1800 | 3.1800 | 3.0000 | 3.0500 | -3.785% | 101,373 | -19.672% | |
| 2026-03-18 | 3.3300 | 3.3300 | 3.1201 | 3.1700 | -3.647% | 82,373 | -22.713% | |
| 2026-03-17 | 3.2900 | 3.3198 | 3.2400 | 3.2900 | +2.174% | 31,780 | -25.532% | |
| 2026-03-16 | 3.3300 | 3.3300 | 3.1900 | 3.2200 | +2.222% | 44,188 | -23.913% | |
| 2026-03-13 | 3.2100 | 3.2600 | 3.1300 | 3.1500 | 0.000% | 39,811 | -22.222% | |
| 2026-03-12 | 3.2200 | 3.2227 | 3.1000 | 3.1500 | -1.563% | 19,237 | -22.222% | |
| 2026-03-11 | 3.1200 | 3.2200 | 3.1076 | 3.2000 | +1.266% | 28,056 | -23.438% | |
| 2026-03-10 | 3.1000 | 3.2000 | 3.1000 | 3.1600 | +1.935% | 34,505 | -22.468% | |
| 2026-03-09 | 3.1000 | 3.1600 | 3.0001 | 3.1000 | -1.274% | 78,563 | -20.968% | |
| 2026-03-06 | 3.1200 | 3.2700 | 3.0700 | 3.1400 | -1.567% | 96,628 | -21.975% | |
| 2026-03-05 | 3.1600 | 3.2300 | 3.0600 | 3.1900 | +0.631% | 62,038 | -23.197% | |
| 2026-03-04 | 3.1300 | 3.2400 | 3.0800 | 3.1700 | +4.967% | 103,846 | -22.713% | |
| 2026-03-03 | 3.1200 | 3.1200 | 2.8900 | 3.0200 | -4.430% | 98,567 | -18.874% | |
| 2026-03-02 | 2.8000 | 3.2300 | 2.7800 | 3.1600 | +9.343% | 153,891 | -22.468% | |
| 2026-02-27 | 2.9900 | 3.0950 | 2.8500 | 2.8900 | -3.020% | 102,291 | -15.225% | |
| 2026-02-26 | 3.1400 | 3.1500 | 2.9300 | 2.9800 | -5.096% | 65,762 | -17.785% | |
| 2026-02-25 | 2.8300 | 3.2400 | 2.8300 | 3.1400 | +15.018% | 205,855 | -21.975% | |
| 2026-02-24 | 2.7600 | 2.7600 | 2.7200 | 2.7300 | -1.444% | 66,835 | -10.256% | |
| 2026-02-23 | 2.7700 | 2.9125 | 2.7300 | 2.7700 | -4.811% | 127,835 | -11.552% | |
| 2026-02-20 | 2.9000 | 3.0300 | 2.9000 | 2.9100 | -0.342% | 84,606 | -15.808% | |
| 2026-02-19 | 2.9900 | 3.0800 | 2.8400 | 2.9200 | -2.990% | 95,468 | -16.096% | |
| 2026-02-18 | 3.0800 | 3.1900 | 2.9900 | 3.0100 | -1.634% | 49,342 | -18.605% | |
| 2026-02-17 | 3.2000 | 3.2000 | 2.9700 | 3.0600 | -4.375% | 101,957 | -19.935% | |
| 2026-02-13 | 3.0900 | 3.3200 | 3.0500 | 3.2000 | +5.263% | 108,544 | -23.438% | |
| 2026-02-12 | 3.2800 | 3.4700 | 3.0100 | 3.0400 | -5.296% | 260,867 | -19.408% | |
| 2026-02-11 | 3.4700 | 3.4700 | 3.1600 | 3.2100 | -8.286% | 317,411 | -23.676% | |
| 2026-02-10 | 3.5200 | 3.6800 | 3.3100 | 3.5000 | -1.130% | 124,628 | -30.000% | |
| 2026-02-09 | 3.8100 | 3.8100 | 3.5400 | 3.5400 | -5.094% | 126,015 | -30.791% | |
| 2026-02-06 | 3.2300 | 3.7999 | 3.2300 | 3.7300 | +21.895% | 213,522 | -34.316% | |
| 2026-02-05 | 3.7500 | 3.7769 | 3.0500 | 3.0600 | -20.104% | 660,787 | -19.935% | |
| 2026-02-04 | 4.0800 | 4.0800 | 3.6800 | 3.8300 | -7.488% | 195,659 | -36.031% | |
| 2026-02-03 | 4.1200 | 4.1965 | 3.8000 | 4.1400 | +1.471% | 570,274 | -40.821% | |
| 2026-02-02 | 4.3700 | 4.4400 | 4.0700 | 4.0800 | -10.132% | 245,477 | -39.951% | |
| 2026-01-30 | 4.6300 | 4.6500 | 4.4050 | 4.5400 | -2.366% | 223,631 | -46.035% | |
| 2026-01-29 | 5.2000 | 5.2000 | 4.5850 | 4.6500 | -9.180% | 194,240 | -47.312% | |
| 2026-01-28 | 5.2500 | 5.2500 | 5.1020 | 5.1200 | -2.103% | 95,805 | -52.148% | |
| 2026-01-27 | 4.9800 | 5.2300 | 4.9100 | 5.2300 | +5.444% | 99,511 | -53.155% | |
| 2026-01-26 | 5.3000 | 5.4000 | 4.9500 | 4.9600 | -6.591% | 301,664 | -50.605% | |
| 2026-01-23 | 5.5300 | 5.5950 | 5.2600 | 5.3100 | +0.568% | 800,318 | -53.861% | |
| 2026-01-22 | 5.4100 | 5.4400 | 5.2000 | 5.2800 | -1.493% | 104,767 | -53.598% | |
| 2026-01-21 | 5.4400 | 5.5000 | 5.1300 | 5.3600 | +1.515% | 206,242 | -54.291% | |
| 2026-01-20 | 5.3300 | 5.4600 | 5.2100 | 5.2800 | -6.383% | 261,346 | -53.598% | |
| 2026-01-16 | 5.8000 | 5.8000 | 5.4713 | 5.6400 | +1.622% | 184,293 | -56.560% | |
| 2026-01-15 | 5.8000 | 5.8699 | 5.5300 | 5.5500 | -3.979% | 262,675 | -55.856% | |
| 2026-01-14 | 5.6000 | 5.8500 | 5.4908 | 5.7800 | +5.282% | 252,091 | -57.612% | |
| 2026-01-13 | 5.2900 | 5.6000 | 5.2900 | 5.4900 | +2.809% | 219,433 | -55.373% | |
| 2026-01-12 | 5.2200 | 5.4000 | 5.1050 | 5.3400 | +6.800% | 165,330 | -54.120% | |
| 2026-01-09 | 4.9900 | 5.1499 | 4.9700 | 5.0000 | +0.402% | 140,026 | -51.000% | |
| 2026-01-08 | 4.9640 | 5.1100 | 4.8900 | 4.9800 | +1.426% | 129,735 | -50.803% | |
| 2026-01-07 | 5.0000 | 5.0000 | 4.8600 | 4.9100 | -1.207% | 76,858 | -50.102% | |
| 2026-01-06 | 5.0600 | 5.1300 | 4.8400 | 4.9700 | +0.202% | 137,622 | -50.704% | |
| 2026-01-05 | 5.0700 | 5.1300 | 4.9500 | 4.9600 | +2.905% | 72,457 | -50.605% | |
| 2026-01-02 | 4.6000 | 4.9400 | 4.6000 | 4.8200 | +7.350% | 126,217 | -49.170% | |
| 2025-12-31 | 4.6000 | 4.7900 | 4.4400 | 4.4900 | -3.441% | 390,850 | -45.434% | |
| 2025-12-30 | 4.6400 | 4.8800 | 4.6400 | 4.6500 | -0.853% | 170,619 | -47.312% | |
| 2025-12-29 | 4.6800 | 4.7600 | 4.6100 | 4.6900 | -1.471% | 166,445 | -47.761% | |
| 2025-12-26 | 4.7400 | 4.9225 | 4.7000 | 4.7600 | -0.210% | 207,049 | -48.529% | |
| 2025-12-24 | 4.8500 | 4.8600 | 4.7500 | 4.7700 | -2.053% | 83,332 | -48.637% | |
| 2025-12-23 | 4.9200 | 5.0050 | 4.8501 | 4.8700 | -3.945% | 160,144 | -49.692% | |
| 2025-12-22 | 5.0400 | 5.2300 | 4.9212 | 5.0700 | +1.400% | 162,176 | -51.677% | |
| 2025-12-19 | 4.8800 | 5.1200 | 4.8375 | 5.0000 | +2.459% | 256,512 | -51.000% | |
| 2025-12-18 | 5.2900 | 5.4400 | 4.8700 | 4.8800 | -4.314% | 263,676 | -49.795% | |
| 2025-12-17 | 5.5400 | 5.7950 | 5.0900 | 5.1000 | -7.104% | 287,256 | -51.961% | |
| 2025-12-16 | 5.5000 | 5.5950 | 5.4100 | 5.4900 | -0.363% | 90,911 | -55.373% | |
| 2025-12-15 | 6.0200 | 6.1200 | 5.5000 | 5.5100 | -7.395% | 104,687 | -55.535% | |
| 2025-12-12 | 6.2900 | 6.4900 | 5.8800 | 5.9500 | -5.405% | 79,826 | -58.824% | |
| 2025-12-11 | 6.3800 | 6.4350 | 6.0500 | 6.2900 | -2.932% | 73,579 | -61.049% | |
| 2025-12-10 | 6.9800 | 6.9800 | 6.3600 | 6.4800 | -4.000% | 120,541 | -62.191% | |
| 2025-12-09 | 6.3550 | 6.9600 | 6.3550 | 6.7500 | +6.299% | 144,721 | -63.704% | |
| 2025-12-08 | 6.1900 | 6.5050 | 6.1700 | 6.3500 | +0.475% | 34,447 | -61.417% | |
| 2025-12-05 | 6.5300 | 6.5300 | 6.2250 | 6.3200 | -3.951% | 67,505 | -61.234% | |
| 2025-12-04 | 6.2300 | 6.5800 | 6.2300 | 6.5800 | +3.135% | 119,905 | -62.766% | |
| 2025-12-03 | 6.0100 | 6.4000 | 6.0100 | 6.3800 | +5.281% | 301,523 | -61.599% | |
| 2025-12-02 | 5.5800 | 6.1900 | 5.5800 | 6.0600 | +9.189% | 227,401 | -59.571% | |
| 2025-12-01 | 5.8800 | 5.8800 | 5.5300 | 5.5500 | -7.960% | 137,622 | -55.856% | |
| 2025-11-28 | 5.7300 | 6.2000 | 5.7300 | 6.0300 | +4.145% | 106,089 | -59.370% | |
| 2025-11-26 | 5.5000 | 5.8900 | 5.5000 | 5.7900 | +4.702% | 180,532 | -57.686% | |
| 2025-11-25 | 5.6750 | 5.7900 | 5.4200 | 5.5300 | -3.152% | 112,237 | -55.696% | |
| 2025-11-24 | 5.4300 | 5.7300 | 5.3700 | 5.7100 | +4.388% | 206,705 | -57.093% | |
| 2025-11-21 | 5.1300 | 5.5600 | 5.0200 | 5.4700 | +1.673% | 261,292 | -55.210% | |
| 2025-11-20 | 5.7200 | 5.9100 | 5.3000 | 5.3800 | -4.270% | 517,051 | -54.461% | |
| 2025-11-19 | 5.9000 | 6.2300 | 5.5400 | 5.6200 | -6.954% | 209,947 | -56.406% | |
| 2025-11-18 | 5.8700 | 6.1800 | 5.7700 | 6.0400 | +1.173% | 465,061 | -59.437% | |
| 2025-11-17 | 6.1300 | 6.3500 | 5.9100 | 5.9700 | -3.865% | 240,551 | -58.961% | |
| 2025-11-14 | 5.8700 | 6.7000 | 5.8700 | 6.2100 | -3.271% | 272,231 | -60.548% | |
| 2025-11-13 | 6.5300 | 6.7800 | 6.3500 | 6.4200 | -1.685% | 213,165 | -61.838% | |
| 2025-11-12 | 6.3100 | 6.6400 | 6.2400 | 6.5300 | +2.673% | 313,423 | -62.481% | |
| 2025-11-11 | 6.4100 | 6.7300 | 6.3400 | 6.3600 | -2.304% | 283,491 | -61.478% | |
| 2025-11-10 | 6.4000 | 6.6000 | 6.2610 | 6.5100 | +3.498% | 379,555 | -62.366% | |
| 2025-11-07 | 5.8000 | 6.4700 | 5.7628 | 6.2900 | +6.973% | 246,577 | -61.049% | |
| 2025-11-06 | 6.2100 | 6.2200 | 5.8200 | 5.8800 | -5.314% | 596,262 | -58.333% | |
| 2025-11-05 | 6.0500 | 6.5200 | 5.8300 | 6.2100 | +4.899% | 408,687 | -60.548% | |
| 2025-11-04 | 6.4400 | 6.8460 | 5.8500 | 5.9200 | -16.620% | 1,293,893 | -58.615% | |
| 2025-11-03 | 7.3000 | 7.3000 | 6.9700 | 7.1000 | -3.270% | 326,448 | -65.493% | |
| 2025-10-31 | 7.5600 | 7.9500 | 7.2900 | 7.3400 | -3.548% | 429,398 | -66.621% | |
| 2025-10-30 | 7.6500 | 8.1700 | 7.3001 | 7.6100 | -1.297% | 352,061 | -67.806% | |
| 2025-10-29 | 8.0000 | 8.1000 | 7.3500 | 7.7100 | -1.533% | 343,275 | -68.223% | |
| 2025-10-28 | 7.3600 | 8.2500 | 7.1100 | 7.8300 | +4.679% | 1,052,801 | -68.710% | |
| 2025-10-27 | 7.1400 | 7.6000 | 6.9400 | 7.4800 | +5.799% | 641,432 | -67.246% | |
| 2025-10-24 | 7.1300 | 7.2950 | 6.9600 | 7.0700 | +0.856% | 189,495 | -65.347% | |
| 2025-10-23 | 7.2800 | 7.5150 | 6.9500 | 7.0100 | -3.709% | 343,574 | -65.050% | |
| 2025-10-22 | 7.5600 | 7.5600 | 6.8800 | 7.2800 | -4.837% | 239,602 | -66.346% | |
| 2025-10-21 | 7.7700 | 7.9100 | 7.5109 | 7.6500 | -3.287% | 129,724 | -67.974% | |
| 2025-10-20 | 7.5000 | 7.9500 | 7.5000 | 7.9100 | +6.174% | 95,473 | -69.027% | |
| 2025-10-17 | 7.7000 | 7.7400 | 7.3450 | 7.4500 | -3.871% | 144,285 | -67.114% | |
| 2025-10-16 | 8.1600 | 8.1600 | 7.6600 | 7.7500 | -2.760% | 288,817 | -68.387% | |
| 2025-10-15 | 8.3700 | 8.5000 | 7.8800 | 7.9700 | -7.001% | 254,133 | -69.260% | |
| 2025-10-14 | 8.5700 | 8.8500 | 8.4300 | 8.5700 | -1.945% | 147,221 | -71.412% | |
| 2025-10-13 | 8.7500 | 8.9679 | 8.5700 | 8.7400 | +1.040% | 139,010 | -71.968% | |
| 2025-10-10 | 9.2500 | 9.7400 | 8.6000 | 8.6500 | -7.189% | 434,702 | -71.676% | |
| 2025-10-09 | 9.7000 | 9.7399 | 9.1400 | 9.3200 | -1.271% | 294,853 | -73.712% | |
| 2025-10-08 | 9.7600 | 9.8250 | 9.4100 | 9.4400 | -3.279% | 176,940 | -74.047% | |
| 2025-10-07 | 9.9400 | 10.1078 | 9.4900 | 9.7600 | -1.613% | 390,799 | -74.898% | |
| 2025-10-06 | 9.9100 | 10.1900 | 9.7000 | 9.9200 | +1.535% | 414,596 | -75.302% | |
| 2025-10-03 | 9.9600 | 9.9800 | 9.6800 | 9.7700 | -2.202% | 452,964 | -74.923% | |
| 2025-10-02 | 10.0000 | 10.0000 | 9.6700 | 9.9900 | +2.147% | 178,089 | -75.475% | |
| 2025-10-01 | 9.5700 | 9.8802 | 9.4014 | 9.7800 | +3.383% | 293,169 | -74.949% | |
| 2025-09-30 | 10.0000 | 10.4200 | 9.4200 | 9.4600 | -1.253% | 306,052 | -74.101% | |
| 2025-09-29 | 9.2700 | 9.7000 | 9.1033 | 9.5800 | +5.275% | 485,755 | -74.426% | |
| 2025-09-26 | 8.9200 | 9.2256 | 8.9200 | 9.1000 | -0.871% | 116,497 | -73.077% | |
| 2025-09-25 | 9.2200 | 9.3100 | 8.8304 | 9.1800 | -2.340% | 288,649 | -73.312% | |
| 2025-09-24 | 9.4700 | 9.6000 | 9.2450 | 9.4000 | -2.490% | 273,234 | -73.936% | |
| 2025-09-23 | 10.0800 | 10.2400 | 9.5000 | 9.6400 | -3.407% | 489,855 | -74.585% | |
| 2025-09-22 | 10.0000 | 10.6100 | 9.8200 | 9.9800 | +1.423% | 803,654 | -75.451% | |
| 2025-09-19 | 9.8500 | 10.1200 | 9.7128 | 9.8400 | -4.743% | 319,793 | -75.102% | |
| 2025-09-18 | 9.7300 | 10.9300 | 9.5900 | 10.3300 | +8.851% | 560,534 | -76.283% | |
| 2025-09-17 | 9.6000 | 9.7150 | 9.2000 | 9.4900 | -1.146% | 601,075 | -74.183% | 1-for-10 split |
| 2025-09-16 | 10.0000 | 10.0000 | 9.5500 | 9.6000 | -0.239% | 339,755 | -74.479% | |
| 2025-09-15 | 9.5000 | 9.9980 | 9.3500 | 9.6230 | -3.189% | 260,999 | -74.540% | |
| 2025-09-12 | 9.6320 | 9.9900 | 9.3370 | 9.9400 | +1.615% | 335,959 | -75.352% | |
| 2025-09-11 | 9.6600 | 9.9005 | 9.4500 | 9.7820 | +5.319% | 465,292 | -74.954% | |
| 2025-09-10 | 8.8650 | 9.6000 | 8.7690 | 9.2880 | +6.270% | 483,503 | -73.622% | |
| 2025-09-09 | 9.0000 | 9.0000 | 8.5280 | 8.7400 | +2.222% | 273,014 | -71.968% | |
| 2025-09-08 | 8.6250 | 8.7650 | 8.3010 | 8.5500 | -0.743% | 238,393 | -71.345% | |
| 2025-09-05 | 7.9240 | 8.8500 | 7.9240 | 8.6140 | +9.705% | 413,495 | -71.558% | |
| 2025-09-04 | 7.9000 | 8.1000 | 7.3000 | 7.8520 | -7.547% | 1,074,349 | -68.798% | |
| 2025-09-03 | 8.9000 | 9.0730 | 8.3000 | 8.4930 | -3.489% | 456,646 | -71.153% | |
| 2025-09-02 | 9.1000 | 9.3330 | 8.5610 | 8.8000 | -2.004% | 612,844 | -72.159% | |
| 2025-08-29 | 9.2500 | 9.2500 | 8.7000 | 8.9800 | -1.427% | 418,649 | -72.717% | |
| 2025-08-28 | 9.4000 | 9.7500 | 9.1000 | 9.1100 | -3.075% | 435,555 | -73.106% | |
| 2025-08-27 | 9.1310 | 9.4450 | 8.8900 | 9.3990 | +5.488% | 324,634 | -73.933% | |
| 2025-08-26 | 9.5000 | 9.7340 | 8.6780 | 8.9100 | -7.187% | 582,755 | -72.503% | |
| 2025-08-25 | 10.2000 | 10.3000 | 9.6000 | 9.6000 | -6.796% | 188,935 | -74.479% | |
| 2025-08-22 | 10.0000 | 10.7000 | 9.9960 | 10.3000 | +4.505% | 264,226 | -76.214% | |
| 2025-08-21 | 10.3000 | 10.5500 | 9.6010 | 9.8560 | -4.311% | 493,730 | -75.142% | |
| 2025-08-20 | 10.4000 | 10.6000 | 9.8000 | 10.3000 | -0.962% | 385,544 | -76.214% | |
| 2025-08-19 | 11.4000 | 11.4000 | 10.2000 | 10.4000 | -10.345% | 424,003 | -76.442% | |
| 2025-08-18 | 11.7000 | 11.9000 | 11.2000 | 11.6000 | -1.695% | 262,737 | -78.879% | |
| 2025-08-15 | 12.0000 | 12.1500 | 11.7000 | 11.8000 | 0.000% | 285,546 | -79.237% | |
| 2025-08-14 | 12.4000 | 12.4000 | 11.3000 | 11.8000 | -7.087% | 455,967 | -79.237% | |
| 2025-08-13 | 12.6000 | 12.9000 | 11.6000 | 12.7000 | +3.252% | 424,327 | -80.709% | |
| 2025-08-12 | 12.7000 | 13.0000 | 12.2000 | 12.3000 | -4.651% | 426,286 | -80.081% | |
| 2025-08-11 | 13.5000 | 13.5000 | 12.6000 | 12.9000 | +0.781% | 447,779 | -81.008% | |
| 2025-08-08 | 13.0000 | 13.7000 | 12.5000 | 12.8000 | 0.000% | 337,456 | -80.859% | |
| 2025-08-07 | 13.1000 | 13.5000 | 12.7000 | 12.8000 | +1.587% | 258,098 | -80.859% | |
| 2025-08-06 | 13.6000 | 13.6000 | 12.1000 | 12.6000 | -4.545% | 348,081 | -80.556% | |
| 2025-08-05 | 13.8000 | 13.8000 | 12.3500 | 13.2000 | -4.348% | 454,013 | -81.439% | |
| 2025-08-04 | 12.9000 | 13.9000 | 12.3000 | 13.8000 | +10.400% | 390,549 | -82.246% | |
| 2025-08-01 | 12.0000 | 14.0000 | 11.9000 | 12.5000 | -0.794% | 536,629 | -80.400% | |
| 2025-07-31 | 14.2000 | 14.2000 | 12.0000 | 12.6000 | -6.667% | 1,061,147 | -80.556% | |
| 2025-07-30 | 14.5000 | 14.5000 | 12.9500 | 13.5000 | -4.930% | 1,101,909 | -81.852% | |
| 2025-07-29 | 15.3000 | 15.3000 | 13.8000 | 14.2000 | -5.960% | 1,517,708 | -82.746% | |
| 2025-07-28 | 14.3000 | 15.6500 | 14.2000 | 15.1000 | -23.737% | 3,851,106 | -83.775% | |
| 2025-07-25 | 20.7000 | 21.3000 | 19.6000 | 19.8000 | -7.907% | 338,055 | -87.626% | |
| 2025-07-24 | 23.4000 | 23.7000 | 21.1000 | 21.5000 | -8.120% | 344,184 | -88.605% | |
| 2025-07-23 | 24.2000 | 24.3000 | 21.4000 | 23.4000 | -0.847% | 325,394 | -89.530% | |
| 2025-07-22 | 23.8000 | 24.7000 | 21.4100 | 23.6000 | -2.881% | 381,146 | -89.619% | |
| 2025-07-21 | 30.3000 | 31.0000 | 23.6000 | 24.3000 | -10.000% | 1,115,459 | -89.918% | |
| 2025-07-18 | 30.6000 | 31.9000 | 25.3250 | 27.0000 | -9.091% | 503,028 | -90.926% | |
| 2025-07-17 | 38.5000 | 39.0000 | 27.5000 | 29.7000 | -23.057% | 850,213 | -91.751% | |
| 2025-07-16 | 49.6000 | 49.6000 | 35.0000 | 38.6000 | -18.220% | 713,360 | -93.653% | |
| 2025-07-15 | 51.8000 | 55.0000 | 43.8000 | 47.2000 | -12.430% | 604,826 | -94.809% | |
| 2025-07-14 | 53.1000 | 58.3000 | 47.0000 | 53.9000 | +19.778% | 1,153,229 | -95.455% | |
| 2025-07-11 | 38.0000 | 55.0000 | 38.0000 | 45.0000 | +15.385% | 2,026,894 | -94.556% | |
| 2025-07-10 | 21.4000 | 41.2000 | 21.4000 | 39.0000 | +88.406% | 5,868,827 | -93.718% | |
| 2025-07-09 | 20.6000 | 22.1000 | 19.3000 | 20.7000 | +0.485% | 566,514 | -88.164% | |
| 2025-07-08 | 19.9500 | 26.8000 | 17.2000 | 20.6000 | +44.056% | 8,890,899 | -88.107% | |
| 2025-07-07 | 14.5000 | 14.6000 | 13.4000 | 14.3000 | 0.000% | 40,681 | -82.867% | |
| 2025-07-03 | 14.9000 | 14.9000 | 14.1000 | 14.3000 | -0.694% | 58,524 | -82.867% | |
| 2025-07-02 | 14.5000 | 14.6000 | 14.0000 | 14.4000 | -0.690% | 58,623 | -82.986% | |
| 2025-07-01 | 14.7000 | 15.1000 | 14.1000 | 14.5000 | -1.361% | 53,452 | -83.103% | |
| 2025-06-30 | 13.6000 | 14.8000 | 12.8000 | 14.7000 | +14.835% | 129,036 | -83.333% | |
| 2025-06-27 | 12.9000 | 14.0000 | 12.8000 | 12.8010 | -3.752% | 27,497 | -80.861% | |
| 2025-06-26 | 14.9000 | 14.9000 | 12.6000 | 13.3000 | -11.333% | 93,920 | -81.579% | |
| 2025-06-25 | 17.0000 | 17.0000 | 14.4000 | 15.0000 | -10.180% | 72,600 | -83.667% | |
| 2025-06-24 | 17.0000 | 18.4000 | 15.2000 | 16.7000 | 0.000% | 102,111 | -85.329% | |
| 2025-06-23 | 22.1000 | 23.3000 | 14.9000 | 16.7000 | -13.472% | 1,414,602 | -85.329% | |
| 2025-06-20 | 19.6000 | 19.6000 | 18.4000 | 19.3000 | +1.047% | 10,297 | -87.306% | |
| 2025-06-18 | 19.4000 | 19.5530 | 18.4000 | 19.1000 | -3.046% | 5,299 | -87.173% | |
| 2025-06-17 | 19.0000 | 19.8000 | 18.8000 | 19.7000 | +3.684% | 8,519 | -87.563% | |
| 2025-06-16 | 19.0000 | 19.4000 | 18.1850 | 19.0000 | +1.604% | 4,493 | -87.105% | |
| 2025-06-13 | 19.4000 | 19.4000 | 18.1090 | 18.7000 | -2.604% | 7,632 | -86.898% | |
| 2025-06-12 | 18.0000 | 19.3000 | 18.0000 | 19.2000 | +4.918% | 3,108 | -87.240% | |
| 2025-06-11 | 18.4000 | 19.0000 | 18.0000 | 18.3000 | -3.175% | 7,721 | -86.612% | |
| 2025-06-10 | 19.1000 | 19.5000 | 18.5310 | 18.9000 | +1.613% | 4,483 | -87.037% | |
| 2025-06-09 | 18.8000 | 19.1000 | 18.2500 | 18.6000 | -1.064% | 4,698 | -86.828% | |
| 2025-06-06 | 18.9000 | 19.3000 | 18.3010 | 18.8000 | -2.591% | 9,159 | -86.968% | |
| 2025-06-05 | 18.2000 | 19.3000 | 18.2000 | 19.3000 | +6.044% | 8,888 | -87.306% | |
| 2025-06-04 | 18.1000 | 18.2000 | 17.9000 | 18.2000 | +0.552% | 6,365 | -86.538% | |
| 2025-06-03 | 18.0000 | 18.5000 | 17.7000 | 18.1000 | +1.378% | 4,980 | -86.464% | |
| 2025-06-02 | 17.4000 | 18.0000 | 17.3000 | 17.8540 | +3.730% | 1,938 | -86.278% | |
| 2025-05-30 | 18.0000 | 18.0000 | 17.2000 | 17.2120 | -3.844% | 2,052 | -85.766% | |
| 2025-05-29 | 17.9000 | 18.1000 | 17.8000 | 17.9000 | -1.648% | 2,529 | -86.313% | |
| 2025-05-28 | 18.1000 | 18.4870 | 18.0000 | 18.2000 | -0.546% | 1,306 | -86.538% | |
| 2025-05-27 | 18.0000 | 18.9990 | 17.8000 | 18.3000 | +1.667% | 2,696 | -86.612% | |
| 2025-05-23 | 18.5000 | 18.5000 | 17.7000 | 18.0000 | -1.099% | 3,709 | -86.389% | |
| 2025-05-22 | 18.5000 | 19.0000 | 18.0000 | 18.2000 | 0.000% | 4,085 | -86.538% | |
| 2025-05-21 | 19.3000 | 19.7000 | 18.0000 | 18.2000 | -4.462% | 10,080 | -86.538% | |
| 2025-05-20 | 18.6000 | 19.0940 | 18.6000 | 19.0500 | -0.262% | 1,164 | -87.139% | |
| 2025-05-19 | 18.4000 | 19.4000 | 18.4000 | 19.1000 | +4.372% | 5,330 | -87.173% | |
| 2025-05-16 | 18.3000 | 18.4990 | 17.8000 | 18.3000 | 0.000% | 5,035 | -86.612% | |
| 2025-05-15 | 17.8000 | 18.5000 | 17.6000 | 18.3000 | +2.809% | 5,915 | -86.612% | |
| 2025-05-14 | 15.8000 | 17.8000 | 15.8000 | 17.8000 | +12.658% | 8,528 | -86.236% | |
| 2025-05-13 | 15.5000 | 16.2000 | 15.0000 | 15.8000 | -0.629% | 3,934 | -84.494% | |
| 2025-05-12 | 16.1000 | 16.4000 | 15.6000 | 15.9000 | 0.000% | 6,208 | -84.591% | |
| 2025-05-09 | 15.3990 | 15.9000 | 15.1000 | 15.9000 | +5.298% | 4,855 | -84.591% | |
| 2025-05-08 | 14.6000 | 15.6380 | 14.6000 | 15.1000 | +1.342% | 4,610 | -83.775% | |
| 2025-05-07 | 15.1000 | 16.2000 | 14.5000 | 14.9000 | 0.000% | 11,254 | -83.557% |