Dark

Check out our Dark Pool Levels

SQNS
Sequans Communications S.A.
stock NYSE ADR

At Close

Jul 16, 2026 3:59:55 PM EDT

3.04USD-0.654%(-0.02)79,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:09:30 AM EDT

3.03USD-0.980%(-0.03)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

2.96USD-2.632%(-0.08)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	963	108	54

SQNS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SQNS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQNS Jul 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

SQNS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			SQNS260717C00012000
11 C	0.16	0%	1	1	04-20	SQNS260717C00011000
10 C	0.15	+50.00%	1	4	05-11	SQNS260717C00010000
9 C	0.05	-50.00%	1	31	06-12	SQNS260717C00009000
8 C	0.10	0%	10	10	06-03	SQNS260717C00008000
7 C	0.15	+50.00%	10	49	05-28	SQNS260717C00007000
6 C	0.05	-75.00%	1	13	07-06	SQNS260717C00006000
5 C	0.01	-85.71%	1	775	07-13	SQNS260717C00005000
4 C	0.03	-70.00%	1	80	07-13	SQNS260717C00004000
3 C	0.30	-31.82%	11	98	07-08	SQNS260717C00003000
2 C	1.30	-27.78%	2	4	07-15	SQNS260717C00002000
1 C	2.22	0%	1	1	07-15	SQNS260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			SQNS260717P00012000
11 P	0	0%	0			SQNS260717P00011000
10 P	6.86	0%	2	2	03-02	SQNS260717P00010000
9 P	0	0%	0			SQNS260717P00009000
8 P	5.31	+6.84%	3	3	04-14	SQNS260717P00008000
7 P	2.62	0%	1	1	01-30	SQNS260717P00007000
6 P	0	0%	0			SQNS260717P00006000
5 P	1.20	+20.00%	10	50	01-30	SQNS260717P00005000
4 P	0.70	-1.41%	50	52	05-11	SQNS260717P00004000
3 P	0.05	-58.33%	22	52	07-15	SQNS260717P00003000
2 P	0.15	-16.67%	1	2	07-15	SQNS260717P00002000
1 P	0	0%	0			SQNS260717P00001000

Share