Dark

SPRU
Spruce Power Holding Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:53 PM EDT

1.65USD+7.843%(+0.12)183,401

1.65Bid 1.90Ask 0.25Spread

Pre-market

0.00USD-100.000%(-1.53)0

After-hours

Sep 15, 2026 4:57:30 PM EDT

1.75USD+5.952%(+0.10)11,243

OverviewOptionsHistoricalExchange VolumeShortsTrends

SPRU Volume Sep 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	77.75	159,666	57.97
Nasdaq GSM	6.38	13,110	4.36
Cboe EDGX	4.86	9,982	8.30
NYSE Arca	4.86	9,981	4.93
NYSE	3.62	7,424	16.59
Cboe BZX	1.17	2,408	1.44
IEX	0.55	1,121	2.18
Cboe BYX	0.45	931	0.62
MEMX	0.17	358	2.13
Cboe EDGA	0.15	318	0.22
Nasdaq BX	0.02	34	0.37
NYSE American	0.00	8	0.08
NYSE National	0.00	5	0.19
MIAX Pearl	0.00	0	0.37
Texas Stock Exchange LLC	0.00	0	0.12
CHX	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.05
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPRU Nutrition Facts

2.99 servings per container

Serving size

68.72K

Calories

205.35K

% Day

% Avg

Off Exchange¹ 160K

77.75%

57.97%

Nasdaq GSM 13K

6.38%

4.36%

Cboe EDGX 10K

4.86%

8.30%

NYSE Arca 10K

4.86%

4.93%

NYSE 7K

3.62%

16.59%

Cboe BZX 2K

1.17%

1.44%

IEX 1K

0.55%

2.18%

Cboe BYX 931

0.45%

0.62%

MEMX 358

0.17%

2.13%

Cboe EDGA 318

0.15%

0.22%

Nasdaq BX 34

0.02%

0.37%

NYSE American 8

0.00%

0.08%

NYSE National 5

0.00%

0.19%

MIAX Pearl 0

0.00%

0.37%

Texas Stock Exchange LLC 0

0.00%

0.12%

CHX 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.05%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 159,666, which is 77.75% of today's total volume.
Today's Lit volume is 45,680, which is 22.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.97%.
The average Lit volume has been 42.03%.

SPRU Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

NYSE

Cboe BZX

IEX

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX