SPRU
Spruce Power Holding Corporation
stockNYSE
At CloseNov 6, 2026 3:59:15 PM EST
1.61USD+26.378%(+0.34)266,479
After-hoursNov 6, 2026 4:50:30 PM EST
1.6166USD+0.723%(+0.0116)
SPRU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +26.772% | 266,479 | 0.000% |
| 2026-11-05 | 1.4100 | 1.4400 | 1.2200 | 1.2700 | -8.633% | 283,118 | +26.772% |
| 2026-11-04 | 1.3700 | 1.6200 | 1.3300 | 1.3900 | +2.963% | 362,292 | +15.827% |
| 2026-11-03 | 1.3300 | 1.3800 | 1.2900 | 1.3500 | +2.273% | 52,322 | +19.259% |
| 2026-11-02 | 1.3300 | 1.3690 | 1.2750 | 1.3200 | +1.538% | 57,959 | +21.970% |
| 2026-10-30 | 1.3100 | 1.3380 | 1.3000 | 1.3000 | -1.515% | 43,660 | +23.846% |
| 2026-10-29 | 1.3100 | 1.3500 | 1.3000 | 1.3200 | -1.493% | 22,882 | +21.970% |
| 2026-10-28 | 1.3300 | 1.3700 | 1.3300 | 1.3400 | -1.471% | 19,978 | +20.149% |
| 2026-10-27 | 1.3100 | 1.3800 | 1.3100 | 1.3600 | +3.030% | 20,102 | +18.382% |
| 2026-10-26 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -0.752% | 25,776 | +21.970% |
| 2026-10-23 | 1.3000 | 1.3452 | 1.3000 | 1.3300 | 0.000% | 17,973 | +21.053% |
| 2026-10-22 | 1.3300 | 1.3600 | 1.2900 | 1.3300 | 0.000% | 66,421 | +21.053% |
| 2026-10-21 | 1.3300 | 1.3600 | 1.3100 | 1.3300 | -1.481% | 44,525 | +21.053% |
| 2026-10-20 | 1.3500 | 1.3900 | 1.3000 | 1.3500 | 0.000% | 46,883 | +19.259% |
| 2026-10-19 | 1.3300 | 1.3900 | 1.2900 | 1.3500 | +3.053% | 36,823 | +19.259% |
| 2026-10-16 | 1.4500 | 1.4600 | 1.3100 | 1.3100 | -10.274% | 242,026 | +22.901% |
| 2026-10-15 | 1.4400 | 1.4800 | 1.4400 | 1.4600 | -0.680% | 24,696 | +10.274% |
| 2026-10-14 | 1.4700 | 1.4800 | 1.4600 | 1.4700 | -2.000% | 29,656 | +9.524% |
| 2026-10-13 | 1.5000 | 1.5100 | 1.4800 | 1.5000 | -1.316% | 53,328 | +7.333% |
| 2026-10-12 | 1.5400 | 1.5500 | 1.5200 | 1.5200 | -2.564% | 25,812 | +5.921% |
| 2026-10-09 | 1.5500 | 1.6440 | 1.5306 | 1.5600 | 0.000% | 35,478 | +3.205% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.5300 | 1.5600 | -3.704% | 101,232 | +3.205% |
| 2026-10-07 | 1.5800 | 1.6800 | 1.5500 | 1.6200 | +0.621% | 74,779 | -0.617% |
| 2026-10-06 | 1.5600 | 1.6280 | 1.5600 | 1.6100 | +3.205% | 30,592 | 0.000% |
| 2026-10-05 | 1.5600 | 1.6100 | 1.4800 | 1.5600 | -1.266% | 58,857 | +3.205% |
| 2026-10-02 | 1.5700 | 1.6200 | 1.5300 | 1.5800 | 0.000% | 86,973 | +1.899% |
| 2026-10-01 | 1.7100 | 1.7150 | 1.5700 | 1.5800 | -7.602% | 81,840 | +1.899% |
| 2026-09-30 | 1.7740 | 1.8100 | 1.7100 | 1.7100 | -4.469% | 69,147 | -5.848% |
| 2026-09-29 | 1.8200 | 1.8299 | 1.7800 | 1.7900 | -1.105% | 61,376 | -10.056% |
| 2026-09-28 | 1.9400 | 1.9400 | 1.7800 | 1.8100 | -6.701% | 105,884 | -11.050% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.8310 | 1.9400 | -3.000% | 105,099 | -17.010% |
| 2026-09-24 | 2.0100 | 2.1000 | 1.9315 | 2.0000 | +4.167% | 197,443 | -19.500% |
| 2026-09-23 | 1.9700 | 1.9800 | 1.8600 | 1.9200 | -4.478% | 175,216 | -16.146% |
| 2026-09-22 | 2.0950 | 2.1200 | 1.9600 | 2.0100 | -1.471% | 305,221 | -19.900% |
| 2026-09-21 | 2.2800 | 2.3450 | 2.0000 | 2.0400 | +6.806% | 1,349,342 | -21.078% |
| 2026-09-18 | 1.7500 | 1.9999 | 1.7500 | 1.9100 | +17.178% | 546,041 | -15.707% |
| 2026-09-17 | 1.6600 | 1.7400 | 1.6300 | 1.6300 | 0.000% | 105,424 | -1.227% |
| 2026-09-16 | 1.7900 | 1.9700 | 1.6300 | 1.6300 | -1.212% | 451,863 | -1.227% |
| 2026-09-15 | 1.5300 | 1.6781 | 1.4700 | 1.6500 | +7.843% | 207,793 | -2.424% |
| 2026-09-14 | 1.6300 | 1.6300 | 1.5088 | 1.5300 | -6.707% | 79,540 | +5.229% |
| 2026-09-11 | 1.7000 | 1.7350 | 1.6300 | 1.6400 | -3.529% | 31,315 | -1.829% |
| 2026-09-10 | 1.7100 | 1.7400 | 1.6839 | 1.7000 | -0.585% | 82,552 | -5.294% |
| 2026-09-09 | 1.7800 | 1.7940 | 1.7100 | 1.7100 | -3.933% | 57,216 | -5.848% |
| 2026-09-08 | 1.7700 | 1.9000 | 1.7600 | 1.7800 | 0.000% | 68,353 | -9.551% |
| 2026-09-04 | 1.7700 | 1.8250 | 1.7600 | 1.7800 | +0.565% | 26,258 | -9.551% |
| 2026-09-03 | 1.7500 | 1.8100 | 1.7464 | 1.7700 | +1.724% | 22,422 | -9.040% |
| 2026-09-02 | 1.7800 | 1.8300 | 1.7400 | 1.7400 | -2.247% | 56,813 | -7.471% |
| 2026-09-01 | 1.8600 | 1.8714 | 1.7750 | 1.7800 | -4.301% | 43,384 | -9.551% |
| 2026-08-31 | 1.8600 | 1.8700 | 1.8300 | 1.8600 | -0.535% | 29,074 | -13.441% |
| 2026-08-28 | 1.8800 | 1.9200 | 1.8500 | 1.8700 | -0.532% | 20,867 | -13.904% |
| 2026-08-27 | 2.0500 | 2.0500 | 1.8700 | 1.8800 | -6.000% | 71,466 | -14.362% |
| 2026-08-26 | 2.1400 | 2.1600 | 2.0000 | 2.0000 | -6.542% | 66,109 | -19.500% |
| 2026-08-25 | 1.9400 | 2.2200 | 1.9400 | 2.1400 | +11.458% | 141,294 | -24.766% |
| 2026-08-24 | 1.9600 | 1.9600 | 1.9000 | 1.9200 | -1.538% | 49,195 | -16.146% |
| 2026-08-21 | 1.8600 | 1.9600 | 1.8600 | 1.9500 | +4.839% | 95,033 | -17.436% |
| 2026-08-20 | 1.8200 | 1.9300 | 1.8200 | 1.8600 | +1.087% | 44,041 | -13.441% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.8208 | 1.8400 | -2.646% | 18,159 | -12.500% |
| 2026-08-18 | 1.8800 | 1.9400 | 1.8551 | 1.8900 | -0.526% | 39,473 | -14.815% |
| 2026-08-17 | 1.7900 | 1.9900 | 1.7850 | 1.9000 | +3.261% | 166,228 | -15.263% |
| 2026-08-14 | 1.9200 | 1.9900 | 1.8200 | 1.8400 | +0.546% | 225,050 | -12.500% |
| 2026-08-13 | 2.1000 | 2.1800 | 1.6800 | 1.8300 | -13.679% | 238,484 | -12.022% |
| 2026-08-12 | 2.1400 | 2.1900 | 1.9500 | 2.1200 | +1.435% | 126,718 | -24.057% |
| 2026-08-11 | 2.2200 | 2.3300 | 2.0700 | 2.0900 | -5.856% | 38,672 | -22.967% |
| 2026-08-10 | 2.1700 | 2.2614 | 2.1562 | 2.2200 | +2.304% | 14,363 | -27.477% |
| 2026-08-07 | 2.3300 | 2.3300 | 2.1700 | 2.1700 | -5.652% | 25,166 | -25.806% |
| 2026-08-06 | 2.3500 | 2.3519 | 2.2700 | 2.3000 | -3.766% | 12,048 | -30.000% |
| 2026-08-05 | 2.4000 | 2.4700 | 2.3100 | 2.3900 | +1.702% | 54,930 | -32.636% |
| 2026-08-04 | 2.1700 | 2.3900 | 2.1500 | 2.3500 | +10.849% | 58,782 | -31.489% |
| 2026-08-03 | 1.9900 | 2.2000 | 1.9500 | 2.1200 | +8.718% | 58,512 | -24.057% |
| 2026-07-31 | 1.9500 | 2.0000 | 1.9100 | 1.9500 | 0.000% | 18,039 | -17.436% |
| 2026-07-30 | 1.9800 | 2.0200 | 1.9400 | 1.9500 | -2.010% | 41,442 | -17.436% |
| 2026-07-29 | 2.1300 | 2.1300 | 1.9400 | 1.9900 | -5.238% | 55,131 | -19.095% |
| 2026-07-28 | 2.1800 | 2.1800 | 2.0600 | 2.1000 | -1.408% | 22,166 | -23.333% |
| 2026-07-27 | 2.1700 | 2.1800 | 2.0500 | 2.1300 | -1.843% | 52,246 | -24.413% |
| 2026-07-24 | 2.2400 | 2.3699 | 2.1500 | 2.1700 | -3.125% | 30,442 | -25.806% |
| 2026-07-23 | 2.2300 | 2.3000 | 2.1900 | 2.2400 | -1.754% | 17,031 | -28.125% |
| 2026-07-22 | 2.3300 | 2.3300 | 2.2501 | 2.2800 | -0.437% | 8,938 | -29.386% |
| 2026-07-21 | 2.2800 | 2.3700 | 2.2400 | 2.2900 | +0.881% | 26,395 | -29.694% |
| 2026-07-20 | 2.4100 | 2.4100 | 2.2500 | 2.2700 | -5.417% | 25,210 | -29.075% |
| 2026-07-17 | 2.3000 | 2.4400 | 2.2650 | 2.4000 | +3.896% | 24,589 | -32.917% |
| 2026-07-16 | 2.3600 | 2.3600 | 2.2950 | 2.3100 | -2.119% | 13,390 | -30.303% |
| 2026-07-15 | 2.4200 | 2.4250 | 2.3600 | 2.3600 | -0.840% | 18,341 | -31.780% |
| 2026-07-14 | 2.3800 | 2.4360 | 2.3300 | 2.3800 | +2.146% | 22,567 | -32.353% |
| 2026-07-13 | 2.4000 | 2.4100 | 2.3300 | 2.3300 | -2.917% | 16,948 | -30.901% |
| 2026-07-10 | 2.3900 | 2.4300 | 2.3500 | 2.4000 | 0.000% | 11,067 | -32.917% |
| 2026-07-09 | 2.3900 | 2.4400 | 2.3300 | 2.4000 | +1.266% | 36,130 | -32.917% |
| 2026-07-08 | 2.4400 | 2.4400 | 2.3200 | 2.3700 | -1.660% | 19,475 | -32.068% |
| 2026-07-07 | 2.4600 | 2.5000 | 2.3350 | 2.4100 | -2.429% | 49,309 | -33.195% |
| 2026-07-06 | 2.4300 | 2.5296 | 2.4200 | 2.4700 | +0.407% | 50,276 | -34.818% |
| 2026-07-02 | 2.5900 | 2.6000 | 2.4450 | 2.4600 | -3.906% | 36,142 | -34.553% |
| 2026-07-01 | 2.8600 | 2.8600 | 2.5500 | 2.5600 | -0.775% | 43,605 | -37.109% |
| 2026-06-30 | 2.6300 | 2.6600 | 2.5800 | 2.5800 | -2.273% | 19,593 | -37.597% |
| 2026-06-29 | 2.6800 | 2.6950 | 2.5800 | 2.6400 | -1.493% | 20,916 | -39.015% |
| 2026-06-26 | 2.5500 | 2.6800 | 2.5500 | 2.6800 | +4.280% | 34,413 | -39.925% |
| 2026-06-25 | 2.6100 | 2.6750 | 2.5500 | 2.5700 | -3.019% | 29,419 | -37.354% |
| 2026-06-24 | 2.7100 | 2.7300 | 2.6500 | 2.6500 | -2.574% | 27,999 | -39.245% |
| 2026-06-23 | 2.7500 | 2.7700 | 2.7000 | 2.7200 | -2.158% | 18,081 | -40.809% |
| 2026-06-22 | 2.9000 | 2.9460 | 2.7500 | 2.7800 | -4.138% | 29,026 | -42.086% |
| 2026-06-18 | 2.8900 | 2.9700 | 2.8750 | 2.9000 | 0.000% | 38,689 | -44.483% |
| 2026-06-17 | 2.8300 | 2.9600 | 2.7300 | 2.9000 | +3.571% | 75,489 | -44.483% |
| 2026-06-16 | 2.8400 | 2.9050 | 2.8000 | 2.8000 | -1.754% | 35,932 | -42.500% |
| 2026-06-15 | 2.8200 | 2.9500 | 2.8200 | 2.8500 | +0.352% | 62,456 | -43.509% |
| 2026-06-12 | 2.8600 | 2.9206 | 2.8000 | 2.8400 | -1.389% | 60,056 | -43.310% |
| 2026-06-11 | 2.9900 | 3.0100 | 2.8600 | 2.8800 | -2.373% | 45,350 | -44.097% |
| 2026-06-10 | 3.0000 | 3.0999 | 2.9300 | 2.9500 | -1.667% | 76,024 | -45.424% |
| 2026-06-09 | 2.7800 | 3.0900 | 2.7800 | 3.0000 | +7.143% | 66,711 | -46.333% |
| 2026-06-08 | 2.6200 | 2.8300 | 2.5300 | 2.8000 | +8.108% | 76,468 | -42.500% |
| 2026-06-05 | 2.8100 | 2.8100 | 2.5800 | 2.5900 | -9.123% | 83,062 | -37.838% |
| 2026-06-04 | 2.8300 | 2.9867 | 2.8300 | 2.8500 | +1.064% | 24,661 | -43.509% |
| 2026-06-03 | 2.9200 | 2.9300 | 2.8100 | 2.8200 | -2.759% | 33,597 | -42.908% |
| 2026-06-02 | 2.8900 | 2.9700 | 2.7850 | 2.9000 | 0.000% | 42,991 | -44.483% |
| 2026-06-01 | 2.8500 | 2.9700 | 2.7457 | 2.9000 | +0.694% | 44,855 | -44.483% |
| 2026-05-29 | 2.8400 | 3.0000 | 2.8301 | 2.8800 | +0.699% | 55,971 | -44.097% |
| 2026-05-28 | 2.8600 | 2.9099 | 2.8400 | 2.8600 | -0.694% | 45,301 | -43.706% |
| 2026-05-27 | 2.9700 | 3.0000 | 2.8300 | 2.8800 | -1.370% | 79,456 | -44.097% |
| 2026-05-26 | 2.9700 | 3.1086 | 2.9200 | 2.9200 | -3.630% | 65,918 | -44.863% |
| 2026-05-22 | 2.9700 | 3.1500 | 2.9100 | 3.0300 | +2.365% | 49,635 | -46.865% |
| 2026-05-21 | 2.8800 | 2.9881 | 2.6533 | 2.9600 | +4.225% | 25,922 | -45.608% |
| 2026-05-20 | 2.8000 | 2.9200 | 2.7901 | 2.8400 | +1.429% | 33,363 | -43.310% |
| 2026-05-19 | 2.7800 | 2.9900 | 2.7000 | 2.8000 | +1.818% | 36,091 | -42.500% |
| 2026-05-18 | 2.8300 | 2.8800 | 2.7000 | 2.7500 | -3.169% | 74,957 | -41.455% |
| 2026-05-15 | 3.0100 | 3.0400 | 2.7400 | 2.8400 | -6.579% | 108,897 | -43.310% |
| 2026-05-14 | 3.2200 | 3.3200 | 3.0400 | 3.0400 | -7.879% | 80,624 | -47.039% |
| 2026-05-13 | 3.0500 | 3.5234 | 3.0500 | 3.3000 | +6.109% | 64,556 | -51.212% |
| 2026-05-12 | 3.2600 | 3.3000 | 3.0300 | 3.1100 | -4.012% | 77,414 | -48.232% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.2100 | 3.2400 | -1.818% | 34,105 | -50.309% |
| 2026-05-08 | 3.4600 | 3.6000 | 3.3000 | 3.3000 | -5.172% | 35,722 | -51.212% |
| 2026-05-07 | 3.5200 | 3.5700 | 3.3814 | 3.4800 | -1.136% | 30,742 | -53.736% |
| 2026-05-06 | 3.3400 | 3.5800 | 3.3400 | 3.5200 | +4.762% | 55,477 | -54.261% |
| 2026-05-05 | 3.2700 | 3.4300 | 3.2700 | 3.3600 | +2.752% | 36,971 | -52.083% |
| 2026-05-04 | 3.3000 | 3.4100 | 3.2700 | 3.2700 | -1.506% | 35,605 | -50.765% |
| 2026-05-01 | 3.3300 | 3.4200 | 3.3101 | 3.3200 | -0.300% | 32,305 | -51.506% |
| 2026-04-30 | 3.3400 | 3.4400 | 3.3300 | 3.3300 | -0.893% | 26,742 | -51.652% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.2700 | 3.3600 | -2.890% | 39,161 | -52.083% |
| 2026-04-28 | 3.6300 | 3.6300 | 3.4600 | 3.4600 | -3.621% | 16,239 | -53.468% |
| 2026-04-27 | 3.5700 | 3.6400 | 3.3650 | 3.5900 | +0.560% | 66,899 | -55.153% |
| 2026-04-24 | 3.8500 | 3.8500 | 3.4301 | 3.5700 | -7.990% | 90,955 | -54.902% |
| 2026-04-23 | 4.0200 | 4.1820 | 3.8600 | 3.8800 | -5.134% | 47,041 | -58.505% |
| 2026-04-22 | 4.1200 | 4.2500 | 4.0441 | 4.0900 | +0.739% | 15,972 | -60.636% |
| 2026-04-21 | 4.2300 | 4.2600 | 4.0500 | 4.0600 | -4.471% | 47,134 | -60.345% |
| 2026-04-20 | 4.0400 | 4.3000 | 4.0400 | 4.2500 | +5.459% | 274,097 | -62.118% |
| 2026-04-17 | 4.1200 | 4.2014 | 3.8900 | 4.0300 | -1.946% | 43,593 | -60.050% |
| 2026-04-16 | 4.0700 | 4.2400 | 4.0700 | 4.1100 | +0.244% | 23,774 | -60.827% |
| 2026-04-15 | 4.1400 | 4.2500 | 4.0101 | 4.1000 | +1.235% | 63,510 | -60.732% |
| 2026-04-14 | 4.0000 | 4.1500 | 4.0000 | 4.0500 | +1.250% | 28,610 | -60.247% |
| 2026-04-13 | 4.0200 | 4.1500 | 4.0000 | 4.0000 | -0.249% | 22,955 | -59.750% |
| 2026-04-10 | 4.0800 | 4.2299 | 4.0000 | 4.0100 | +0.250% | 29,274 | -59.850% |
| 2026-04-09 | 4.0700 | 4.1053 | 3.9300 | 4.0000 | -0.744% | 31,466 | -59.750% |
| 2026-04-08 | 3.9300 | 4.2400 | 3.9300 | 4.0300 | +4.675% | 39,606 | -60.050% |
| 2026-04-07 | 4.1600 | 4.2300 | 3.8500 | 3.8500 | -6.780% | 24,963 | -58.182% |
| 2026-04-06 | 4.0200 | 4.2800 | 4.0200 | 4.1300 | +1.975% | 49,124 | -61.017% |
| 2026-04-02 | 4.1100 | 4.1799 | 4.0400 | 4.0500 | -1.460% | 22,428 | -60.247% |
| 2026-04-01 | 4.1600 | 4.2999 | 4.0600 | 4.1100 | +0.244% | 29,563 | -60.827% |
| 2026-03-31 | 3.8900 | 4.2400 | 3.7800 | 4.1000 | +2.500% | 76,779 | -60.732% |
| 2026-03-30 | 3.9800 | 4.1000 | 3.8400 | 4.0000 | +0.503% | 68,416 | -59.750% |
| 2026-03-27 | 3.9900 | 4.1500 | 3.8100 | 3.9800 | -0.995% | 44,714 | -59.548% |
| 2026-03-26 | 3.9300 | 4.1700 | 3.9200 | 4.0200 | +2.551% | 28,574 | -59.950% |
| 2026-03-25 | 4.2000 | 4.4100 | 3.9200 | 3.9200 | -4.854% | 43,193 | -58.929% |
| 2026-03-24 | 4.2400 | 4.3700 | 4.0901 | 4.1200 | -1.435% | 33,024 | -60.922% |
| 2026-03-23 | 4.4300 | 4.5900 | 3.9600 | 4.1800 | -5.430% | 71,189 | -61.483% |
| 2026-03-20 | 4.0000 | 4.4200 | 4.0000 | 4.4200 | +13.043% | 150,157 | -63.575% |
| 2026-03-19 | 3.6200 | 3.9862 | 3.5700 | 3.9100 | +7.123% | 56,839 | -58.824% |
| 2026-03-18 | 3.8100 | 3.8200 | 3.5700 | 3.6500 | -2.406% | 37,109 | -55.890% |
| 2026-03-17 | 3.9200 | 3.9200 | 3.7231 | 3.7400 | -3.109% | 18,898 | -56.952% |
| 2026-03-16 | 4.1200 | 4.1400 | 3.6638 | 3.8600 | -5.623% | 64,809 | -58.290% |
| 2026-03-13 | 4.3000 | 4.3900 | 4.0850 | 4.0900 | -2.619% | 37,281 | -60.636% |
| 2026-03-12 | 4.2800 | 4.2800 | 4.1900 | 4.2000 | +1.205% | 37,817 | -61.667% |
| 2026-03-11 | 4.0900 | 4.3400 | 4.0900 | 4.1500 | +0.242% | 38,718 | -61.205% |
| 2026-03-10 | 3.6700 | 4.2400 | 3.5443 | 4.1400 | +14.050% | 69,829 | -61.111% |
| 2026-03-09 | 3.3600 | 3.6900 | 3.3600 | 3.6300 | +4.913% | 61,898 | -55.647% |
| 2026-03-06 | 3.6000 | 3.6750 | 3.4500 | 3.4600 | -2.809% | 29,217 | -53.468% |
| 2026-03-05 | 3.7800 | 3.7850 | 3.5600 | 3.5600 | -4.813% | 15,081 | -54.775% |
| 2026-03-04 | 3.7200 | 3.9900 | 3.7200 | 3.7400 | +0.809% | 31,495 | -56.952% |
| 2026-03-03 | 3.8200 | 3.8200 | 3.6010 | 3.7100 | -3.636% | 30,445 | -56.604% |
| 2026-03-02 | 3.9000 | 4.0755 | 3.8100 | 3.8500 | -4.467% | 73,945 | -58.182% |
| 2026-02-27 | 3.9400 | 4.0795 | 3.9000 | 4.0300 | -0.248% | 36,455 | -60.050% |
| 2026-02-26 | 4.0900 | 4.2100 | 3.9000 | 4.0400 | -1.942% | 41,594 | -60.149% |
| 2026-02-25 | 4.1900 | 4.2800 | 4.1000 | 4.1200 | -2.600% | 32,457 | -60.922% |
| 2026-02-24 | 4.1600 | 4.4100 | 4.0600 | 4.2300 | +1.683% | 61,682 | -61.939% |
| 2026-02-23 | 4.2000 | 4.3000 | 4.1200 | 4.1600 | -0.240% | 30,161 | -61.298% |
| 2026-02-20 | 4.2200 | 4.3272 | 4.0500 | 4.1700 | -1.185% | 34,291 | -61.391% |
| 2026-02-19 | 4.2600 | 4.4050 | 4.2100 | 4.2200 | -2.088% | 29,638 | -61.848% |
| 2026-02-18 | 4.3900 | 4.6000 | 4.2700 | 4.3100 | -1.822% | 41,263 | -62.645% |
| 2026-02-17 | 4.4200 | 4.6300 | 4.2321 | 4.3900 | -0.679% | 39,024 | -63.326% |
| 2026-02-13 | 3.9700 | 4.6600 | 3.9700 | 4.4200 | +10.224% | 92,139 | -63.575% |
| 2026-02-12 | 4.2600 | 4.2600 | 4.0000 | 4.0100 | -2.670% | 49,873 | -59.850% |
| 2026-02-11 | 4.5400 | 4.6400 | 4.1200 | 4.1200 | -8.444% | 78,477 | -60.922% |
| 2026-02-10 | 4.7000 | 4.8700 | 4.5000 | 4.5000 | -3.846% | 57,684 | -64.222% |
| 2026-02-09 | 4.9100 | 4.9699 | 4.5900 | 4.6800 | -4.684% | 53,484 | -65.598% |
| 2026-02-06 | 4.9200 | 5.2000 | 4.5933 | 4.9100 | +2.292% | 61,516 | -67.210% |
| 2026-02-05 | 5.1200 | 5.3098 | 4.8000 | 4.8000 | -7.157% | 93,893 | -66.458% |
| 2026-02-04 | 5.4100 | 5.4296 | 4.9000 | 5.1700 | -4.082% | 94,295 | -68.859% |
| 2026-02-03 | 5.6500 | 5.8000 | 5.3400 | 5.3900 | -5.439% | 58,824 | -70.130% |
| 2026-02-02 | 5.6800 | 6.0668 | 5.5200 | 5.7000 | +0.352% | 86,552 | -71.754% |
| 2026-01-30 | 6.0100 | 6.1950 | 5.5600 | 5.6800 | -7.190% | 103,944 | -71.655% |
| 2026-01-29 | 6.3700 | 6.7500 | 6.0205 | 6.1200 | -5.263% | 142,943 | -73.693% |
| 2026-01-28 | 5.9300 | 6.6000 | 5.8100 | 6.4600 | +10.616% | 134,774 | -75.077% |
| 2026-01-27 | 5.5100 | 5.9900 | 5.4100 | 5.8400 | +5.606% | 76,444 | -72.432% |
| 2026-01-26 | 5.8500 | 5.8500 | 5.4100 | 5.5300 | -4.159% | 92,273 | -70.886% |
| 2026-01-23 | 6.3300 | 6.3300 | 5.5800 | 5.7700 | -9.277% | 138,327 | -72.097% |
| 2026-01-22 | 6.0600 | 6.6000 | 6.0000 | 6.3600 | +6.533% | 152,069 | -74.686% |
| 2026-01-21 | 6.0700 | 6.7500 | 5.8900 | 5.9700 | -0.500% | 202,712 | -73.032% |
| 2026-01-20 | 5.4100 | 6.4000 | 5.3800 | 6.0000 | +6.952% | 269,423 | -73.167% |
| 2026-01-16 | 5.3100 | 5.8600 | 5.1200 | 5.6100 | +9.570% | 194,730 | -71.301% |
| 2026-01-15 | 5.3000 | 5.3500 | 5.1000 | 5.1200 | 0.000% | 57,811 | -68.555% |
| 2026-01-14 | 5.1000 | 5.2450 | 5.0701 | 5.1200 | +0.392% | 52,996 | -68.555% |
| 2026-01-13 | 5.0500 | 5.3300 | 5.0500 | 5.1000 | +0.990% | 73,636 | -68.431% |
| 2026-01-12 | 5.0100 | 5.1100 | 4.9600 | 5.0500 | -0.198% | 65,067 | -68.119% |
| 2026-01-09 | 5.2000 | 5.2899 | 5.0600 | 5.0600 | -2.692% | 36,880 | -68.182% |
| 2026-01-08 | 5.2100 | 5.3893 | 5.1300 | 5.2000 | +1.761% | 53,780 | -69.038% |
| 2026-01-07 | 5.0800 | 5.3154 | 5.0700 | 5.1100 | +0.591% | 51,001 | -68.493% |
| 2026-01-06 | 5.4000 | 5.5150 | 5.0740 | 5.0800 | -4.869% | 46,879 | -68.307% |
| 2026-01-05 | 5.3000 | 5.5000 | 5.1010 | 5.3400 | +0.755% | 41,901 | -69.850% |
| 2026-01-02 | 5.1300 | 5.4400 | 4.8000 | 5.3000 | +4.126% | 43,253 | -69.623% |
| 2025-12-31 | 5.0500 | 5.1800 | 5.0000 | 5.0900 | 0.000% | 71,563 | -68.369% |
| 2025-12-30 | 5.0400 | 5.2700 | 5.0400 | 5.0900 | +1.193% | 92,446 | -68.369% |
| 2025-12-29 | 5.0200 | 5.2000 | 4.8701 | 5.0300 | -1.566% | 88,830 | -67.992% |
| 2025-12-26 | 5.2500 | 5.2500 | 5.0100 | 5.1100 | -3.036% | 24,448 | -68.493% |
| 2025-12-24 | 5.2200 | 5.2700 | 5.0000 | 5.2700 | +2.330% | 46,406 | -69.450% |
| 2025-12-23 | 5.1200 | 5.1800 | 5.0400 | 5.1500 | +0.390% | 73,085 | -68.738% |
| 2025-12-22 | 5.0600 | 5.3000 | 4.9719 | 5.1300 | +0.984% | 48,222 | -68.616% |
| 2025-12-19 | 5.0700 | 5.2350 | 4.9804 | 5.0800 | 0.000% | 54,466 | -68.307% |
| 2025-12-18 | 5.0000 | 5.1700 | 4.9000 | 5.0800 | +2.419% | 59,522 | -68.307% |
| 2025-12-17 | 5.0900 | 5.1100 | 4.8278 | 4.9600 | -2.554% | 110,593 | -67.540% |
| 2025-12-16 | 5.0300 | 5.1900 | 5.0200 | 5.0900 | +0.197% | 59,985 | -68.369% |
| 2025-12-15 | 5.3300 | 5.4900 | 4.9800 | 5.0800 | -4.690% | 146,229 | -68.307% |
| 2025-12-12 | 5.1800 | 5.4850 | 5.1710 | 5.3300 | +2.697% | 71,819 | -69.794% |
| 2025-12-11 | 5.4900 | 5.4900 | 5.0800 | 5.1900 | -5.978% | 68,285 | -68.979% |
| 2025-12-10 | 5.2800 | 5.6600 | 5.1900 | 5.5200 | +6.564% | 112,774 | -70.833% |
| 2025-12-09 | 5.2700 | 5.2700 | 5.0200 | 5.1800 | -0.193% | 110,402 | -68.919% |
| 2025-12-08 | 5.4900 | 6.1000 | 5.0500 | 5.1900 | -2.075% | 393,799 | -68.979% |
| 2025-12-05 | 5.1600 | 5.3200 | 5.1000 | 5.3000 | +4.126% | 89,636 | -69.623% |
| 2025-12-04 | 5.1000 | 5.2900 | 5.0500 | 5.0900 | -0.973% | 38,077 | -68.369% |
| 2025-12-03 | 5.1500 | 5.3800 | 5.0350 | 5.1400 | +0.391% | 87,419 | -68.677% |
| 2025-12-02 | 5.3000 | 5.3500 | 4.8900 | 5.1200 | -4.478% | 163,449 | -68.555% |
| 2025-12-01 | 4.9600 | 5.7000 | 4.9600 | 5.3600 | +7.847% | 231,673 | -69.963% |
| 2025-11-28 | 4.9600 | 5.1000 | 4.8700 | 4.9700 | -0.600% | 77,566 | -67.606% |
| 2025-11-26 | 5.1200 | 5.1399 | 4.7600 | 5.0000 | -1.381% | 152,379 | -67.800% |
| 2025-11-25 | 4.5800 | 5.1000 | 4.4600 | 5.0700 | +13.677% | 276,930 | -68.245% |
| 2025-11-24 | 5.1100 | 5.3000 | 3.8700 | 4.4600 | -13.230% | 701,201 | -63.901% |
| 2025-11-21 | 4.9400 | 5.2400 | 4.9000 | 5.1400 | +1.984% | 256,681 | -68.677% |
| 2025-11-20 | 4.4900 | 5.1781 | 4.4900 | 5.0400 | +15.596% | 346,682 | -68.056% |
| 2025-11-19 | 6.0000 | 6.0880 | 4.2100 | 4.3600 | -27.090% | 1,071,301 | -63.073% |
| 2025-11-18 | 5.1300 | 6.1100 | 5.1100 | 5.9800 | +17.025% | 804,352 | -73.077% |
| 2025-11-17 | 5.2500 | 5.7500 | 5.0000 | 5.1100 | -1.541% | 567,750 | -68.493% |
| 2025-11-14 | 5.0100 | 5.3000 | 4.8500 | 5.1900 | +0.777% | 786,512 | -68.979% |
| 2025-11-13 | 4.5600 | 5.7700 | 4.5100 | 5.1500 | +9.110% | 2,517,380 | -68.738% |
| 2025-11-12 | 3.1800 | 4.9800 | 3.1500 | 4.7200 | +54.754% | 8,039,256 | -65.890% |
| 2025-11-11 | 3.0000 | 3.1500 | 2.9700 | 3.0500 | +1.667% | 1,094,769 | -47.213% |
| 2025-11-10 | 2.7800 | 3.1700 | 2.7400 | 3.0000 | +10.294% | 334,043 | -46.333% |
| 2025-11-07 | 2.6000 | 2.7400 | 2.4600 | 2.7200 | +3.422% | 461,088 | -40.809% |
| 2025-11-06 | 2.6300 | 2.7300 | 2.6100 | 2.6300 | -1.128% | 279,156 | -38.783% |
| 2025-11-05 | 2.6600 | 2.7100 | 2.6101 | 2.6600 | -0.375% | 31,756 | -39.474% |
| 2025-11-04 | 2.7300 | 2.7900 | 2.6500 | 2.6700 | -4.301% | 35,051 | -39.700% |
| 2025-11-03 | 2.7900 | 2.8290 | 2.7100 | 2.7900 | -0.357% | 82,271 | -42.294% |
| 2025-10-31 | 2.9000 | 2.9300 | 2.7700 | 2.8000 | -3.448% | 94,323 | -42.500% |
| 2025-10-30 | 2.8600 | 2.9600 | 2.8600 | 2.9000 | -0.344% | 63,108 | -44.483% |
| 2025-10-29 | 3.0300 | 3.2300 | 2.8000 | 2.9100 | -3.000% | 242,790 | -44.674% |
| 2025-10-28 | 2.8400 | 3.0200 | 2.7100 | 3.0000 | +9.890% | 187,812 | -46.333% |
| 2025-10-27 | 2.5900 | 2.7900 | 2.5700 | 2.7300 | +4.598% | 154,813 | -41.026% |
| 2025-10-24 | 2.7700 | 2.8000 | 2.6100 | 2.6100 | -4.044% | 28,735 | -38.314% |
| 2025-10-23 | 2.6600 | 2.7829 | 2.6600 | 2.7200 | +0.369% | 24,275 | -40.809% |
| 2025-10-22 | 2.9300 | 2.9800 | 2.6200 | 2.7100 | -9.060% | 52,246 | -40.590% |
| 2025-10-21 | 2.9000 | 3.0200 | 2.8500 | 2.9800 | +2.759% | 343,072 | -45.973% |
| 2025-10-20 | 2.6900 | 2.9800 | 2.6700 | 2.9000 | +3.571% | 127,269 | -44.483% |
| 2025-10-17 | 2.7300 | 2.9000 | 2.7000 | 2.8000 | +2.564% | 104,145 | -42.500% |
| 2025-10-16 | 2.9600 | 2.9700 | 2.6500 | 2.7300 | -7.770% | 62,737 | -41.026% |
| 2025-10-15 | 3.0200 | 3.0500 | 2.8600 | 2.9600 | -2.310% | 40,813 | -45.608% |
| 2025-10-14 | 2.9900 | 3.0900 | 2.9000 | 3.0300 | 0.000% | 79,959 | -46.865% |
| 2025-10-13 | 3.1100 | 3.1500 | 3.0000 | 3.0300 | +0.331% | 88,577 | -46.865% |
| 2025-10-10 | 3.2600 | 3.4098 | 3.0200 | 3.0200 | -7.362% | 104,168 | -46.689% |
| 2025-10-09 | 2.8400 | 3.2800 | 2.8400 | 3.2600 | +13.986% | 119,537 | -50.613% |
| 2025-10-08 | 2.9500 | 3.0600 | 2.7800 | 2.8600 | -5.921% | 155,614 | -43.706% |
| 2025-10-07 | 3.2000 | 3.2317 | 2.9000 | 3.0400 | -4.403% | 122,804 | -47.039% |
| 2025-10-06 | 2.9400 | 3.3800 | 2.8800 | 3.1800 | +10.417% | 294,037 | -49.371% |
| 2025-10-03 | 2.6600 | 2.9162 | 2.6000 | 2.8800 | +9.091% | 141,952 | -44.097% |
| 2025-10-02 | 2.4100 | 2.6700 | 2.3500 | 2.6400 | +7.755% | 106,900 | -39.015% |
| 2025-10-01 | 2.4500 | 2.5200 | 2.3630 | 2.4500 | 0.000% | 330,266 | -34.286% |
| 2025-09-30 | 2.3000 | 2.7400 | 2.2705 | 2.4500 | +8.889% | 398,210 | -34.286% |
| 2025-09-29 | 2.0600 | 2.3521 | 2.0300 | 2.2500 | +8.173% | 204,875 | -28.444% |
| 2025-09-26 | 1.8400 | 2.0800 | 1.8120 | 2.0800 | +14.917% | 704,002 | -22.596% |
| 2025-09-25 | 1.7000 | 1.8300 | 1.6400 | 1.8100 | +6.471% | 98,244 | -11.050% |
| 2025-09-24 | 1.5900 | 1.7250 | 1.5900 | 1.7000 | +6.918% | 100,724 | -5.294% |
| 2025-09-23 | 1.6700 | 1.6700 | 1.5400 | 1.5900 | -8.621% | 150,170 | +1.258% |
| 2025-09-22 | 1.7400 | 1.7700 | 1.7036 | 1.7400 | -1.136% | 23,631 | -7.471% |
| 2025-09-19 | 1.8300 | 1.8300 | 1.7500 | 1.7600 | -3.825% | 76,835 | -8.523% |
| 2025-09-18 | 1.7900 | 1.8600 | 1.7900 | 1.8300 | +3.977% | 80,347 | -12.022% |
| 2025-09-17 | 1.7800 | 1.8400 | 1.7500 | 1.7600 | -2.762% | 71,571 | -8.523% |
| 2025-09-16 | 1.6800 | 1.8300 | 1.6600 | 1.8100 | +6.471% | 164,073 | -11.050% |
| 2025-09-15 | 1.6600 | 1.7200 | 1.6020 | 1.7000 | +3.030% | 91,420 | -5.294% |
| 2025-09-12 | 1.6600 | 1.7000 | 1.6000 | 1.6500 | -1.198% | 64,096 | -2.424% |
| 2025-09-11 | 1.5900 | 1.7100 | 1.5837 | 1.6700 | +3.727% | 248,802 | -3.593% |
| 2025-09-10 | 1.5600 | 1.6500 | 1.5600 | 1.6100 | +1.258% | 63,850 | 0.000% |
| 2025-09-09 | 1.5300 | 1.6400 | 1.5300 | 1.5900 | +3.247% | 125,887 | +1.258% |
| 2025-09-08 | 1.5400 | 1.5900 | 1.4700 | 1.5400 | +0.654% | 60,138 | +4.545% |
| 2025-09-05 | 1.5600 | 1.5800 | 1.5107 | 1.5300 | -1.923% | 74,995 | +5.229% |
| 2025-09-04 | 1.5500 | 1.5600 | 1.4980 | 1.5600 | +2.632% | 68,419 | +3.205% |
| 2025-09-03 | 1.4900 | 1.5300 | 1.4600 | 1.5200 | -1.299% | 65,668 | +5.921% |
| 2025-09-02 | 1.4800 | 1.5400 | 1.4475 | 1.5400 | +6.207% | 124,957 | +4.545% |
| 2025-08-29 | 1.4800 | 1.4800 | 1.4300 | 1.4500 | -2.685% | 19,110 | +11.034% |
| 2025-08-28 | 1.4700 | 1.5100 | 1.4700 | 1.4900 | +1.361% | 28,252 | +8.054% |
| 2025-08-27 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | -4.545% | 64,995 | +9.524% |
| 2025-08-26 | 1.4700 | 1.5550 | 1.4500 | 1.5400 | +6.207% | 188,303 | +4.545% |
| 2025-08-25 | 1.4400 | 1.4900 | 1.4101 | 1.4500 | +1.399% | 84,470 | +11.034% |
| 2025-08-22 | 1.3900 | 1.4630 | 1.3800 | 1.4300 | +0.704% | 94,349 | +12.587% |
| 2025-08-21 | 1.3900 | 1.4400 | 1.3500 | 1.4200 | +1.429% | 104,108 | +13.380% |
| 2025-08-20 | 1.4600 | 1.4700 | 1.3700 | 1.4000 | -4.762% | 95,305 | +15.000% |
| 2025-08-19 | 1.4000 | 1.5000 | 1.4000 | 1.4700 | +4.255% | 283,904 | +9.524% |
| 2025-08-18 | 1.3800 | 1.4400 | 1.3400 | 1.4100 | +0.714% | 311,586 | +14.184% |
| 2025-08-15 | 1.3300 | 1.4500 | 1.3199 | 1.4000 | 0.000% | 317,297 | +15.000% |
| 2025-08-14 | 1.3900 | 1.4200 | 1.3600 | 1.4000 | -1.408% | 259,080 | +15.000% |
| 2025-08-13 | 1.3500 | 1.4440 | 1.3300 | 1.4200 | +2.899% | 282,161 | +13.380% |
| 2025-08-12 | 1.3500 | 1.4100 | 1.3200 | 1.3800 | -4.828% | 749,776 | +16.667% |
| 2025-08-11 | 1.5100 | 1.5300 | 1.3900 | 1.4500 | -6.452% | 1,423,282 | +11.034% |
| 2025-08-08 | 1.6300 | 1.7500 | 1.2800 | 1.5500 | +32.479% | 75,404,852 | +3.871% |
| 2025-08-07 | 1.2100 | 1.2115 | 1.1300 | 1.1700 | -2.500% | 75,482 | +37.607% |
| 2025-08-06 | 1.1900 | 1.2100 | 1.1760 | 1.2000 | -0.826% | 12,308 | +34.167% |
| 2025-08-05 | 1.1600 | 1.2100 | 1.1500 | 1.2100 | +4.310% | 115,932 | +33.058% |
| 2025-08-04 | 1.1800 | 1.2100 | 1.1600 | 1.1600 | -1.695% | 45,000 | +38.793% |
| 2025-08-01 | 1.2300 | 1.2600 | 1.1400 | 1.1800 | -7.087% | 149,516 | +36.441% |
| 2025-07-31 | 1.2800 | 1.3200 | 1.2400 | 1.2700 | 0.000% | 68,975 | +26.772% |
| 2025-07-30 | 1.1800 | 1.3000 | 1.1800 | 1.2700 | +6.723% | 286,309 | +26.772% |
| 2025-07-29 | 1.2600 | 1.3400 | 1.1400 | 1.1900 | -7.031% | 208,227 | +35.294% |
| 2025-07-28 | 1.3200 | 1.3600 | 1.2700 | 1.2800 | -0.775% | 84,245 | +25.781% |
| 2025-07-25 | 1.3300 | 1.3500 | 1.2700 | 1.2900 | -2.273% | 61,994 | +24.806% |
| 2025-07-24 | 1.3700 | 1.4000 | 1.3000 | 1.3200 | -4.348% | 73,595 | +21.970% |
| 2025-07-23 | 1.4400 | 1.4900 | 1.3300 | 1.3800 | -2.817% | 157,152 | +16.667% |
| 2025-07-22 | 1.4600 | 1.4937 | 1.3900 | 1.4200 | -2.740% | 64,293 | +13.380% |
| 2025-07-21 | 1.5000 | 1.5200 | 1.3701 | 1.4600 | -2.667% | 131,872 | +10.274% |
| 2025-07-18 | 1.4900 | 1.6000 | 1.3996 | 1.5000 | +2.041% | 136,299 | +7.333% |
| 2025-07-17 | 1.5900 | 1.6333 | 1.4500 | 1.4700 | -6.369% | 140,484 | +9.524% |
| 2025-07-16 | 1.6800 | 1.7063 | 1.5700 | 1.5700 | -6.548% | 89,662 | +2.548% |
| 2025-07-15 | 1.6500 | 1.7500 | 1.6300 | 1.6800 | -1.176% | 35,278 | -4.167% |
| 2025-07-14 | 1.6900 | 1.8225 | 1.6900 | 1.7000 | +0.592% | 190,349 | -5.294% |
| 2025-07-11 | 1.7300 | 1.7900 | 1.6900 | 1.6900 | -0.295% | 82,703 | -4.734% |
| 2025-07-10 | 1.6900 | 1.7500 | 1.6900 | 1.6950 | +0.296% | 27,610 | -5.015% |
| 2025-07-09 | 1.7100 | 1.7900 | 1.6800 | 1.6900 | -1.170% | 85,155 | -4.734% |
| 2025-07-08 | 1.7200 | 1.8000 | 1.6801 | 1.7100 | -1.724% | 41,290 | -5.848% |
| 2025-07-07 | 1.8000 | 1.8400 | 1.5000 | 1.7400 | -3.333% | 190,772 | -7.471% |
| 2025-07-03 | 1.8000 | 1.8500 | 1.7700 | 1.8000 | +1.124% | 47,833 | -10.556% |
| 2025-07-02 | 1.9600 | 1.9900 | 1.7800 | 1.7800 | -9.184% | 363,729 | -9.551% |
| 2025-07-01 | 2.0400 | 2.0400 | 1.9300 | 1.9600 | -2.970% | 40,817 | -17.857% |
| 2025-06-30 | 2.0100 | 2.0700 | 2.0100 | 2.0200 | -0.493% | 44,181 | -20.297% |
| 2025-06-27 | 2.0500 | 2.0833 | 1.9208 | 2.0300 | -2.404% | 81,394 | -20.690% |
| 2025-06-26 | 1.9600 | 2.1600 | 1.9600 | 2.0800 | +5.051% | 156,168 | -22.596% |
| 2025-06-25 | 1.9700 | 2.2300 | 1.9299 | 1.9800 | -1.000% | 160,594 | -18.687% |
| 2025-06-24 | 2.0400 | 2.0400 | 1.9101 | 2.0000 | +0.503% | 37,988 | -19.500% |
| 2025-06-23 | 2.0500 | 2.0500 | 1.9200 | 1.9900 | -2.451% | 101,299 | -19.095% |
| 2025-06-20 | 1.9300 | 2.1400 | 1.9300 | 2.0400 | +4.615% | 156,311 | -21.078% |
| 2025-06-18 | 1.9000 | 2.1400 | 1.8183 | 1.9500 | +1.036% | 164,121 | -17.436% |
| 2025-06-17 | 1.9000 | 1.9713 | 1.8500 | 1.9300 | -0.515% | 99,205 | -16.580% |
| 2025-06-16 | 1.8500 | 1.9900 | 1.8500 | 1.9400 | +5.435% | 64,306 | -17.010% |
| 2025-06-13 | 1.8400 | 1.9000 | 1.8100 | 1.8400 | -1.604% | 24,365 | -12.500% |
| 2025-06-12 | 1.9000 | 1.9350 | 1.8580 | 1.8700 | -2.094% | 13,199 | -13.904% |
| 2025-06-11 | 1.9000 | 1.9500 | 1.9000 | 1.9100 | +0.526% | 8,633 | -15.707% |
| 2025-06-10 | 1.9000 | 1.9619 | 1.8700 | 1.9000 | 0.000% | 14,232 | -15.263% |
| 2025-06-09 | 1.9000 | 1.9400 | 1.8550 | 1.9000 | 0.000% | 26,384 | -15.263% |
| 2025-06-06 | 1.8900 | 1.9360 | 1.8800 | 1.9000 | 0.000% | 45,412 | -15.263% |
| 2025-06-05 | 1.9300 | 1.9500 | 1.8900 | 1.9000 | -2.564% | 16,799 | -15.263% |
| 2025-06-04 | 1.9800 | 1.9883 | 1.9400 | 1.9500 | -2.010% | 10,083 | -17.436% |
| 2025-06-03 | 2.0200 | 2.0500 | 1.9648 | 1.9900 | -1.485% | 18,317 | -19.095% |
| 2025-06-02 | 2.0000 | 2.0700 | 2.0000 | 2.0200 | +2.020% | 19,679 | -20.297% |
| 2025-05-30 | 1.9300 | 2.0800 | 1.9200 | 1.9800 | +1.538% | 172,329 | -18.687% |
| 2025-05-29 | 1.9700 | 2.0887 | 1.9441 | 1.9500 | -1.015% | 11,145 | -17.436% |
| 2025-05-28 | 1.9700 | 2.0599 | 1.9301 | 1.9700 | +0.510% | 7,561 | -18.274% |
| 2025-05-27 | 1.9500 | 2.0300 | 1.8901 | 1.9600 | 0.000% | 29,689 | -17.857% |
| 2025-05-23 | 1.9209 | 2.0021 | 1.9209 | 1.9600 | +2.083% | 6,306 | -17.857% |
| 2025-05-22 | 1.9400 | 2.0000 | 1.9100 | 1.9200 | -2.041% | 22,076 | -16.146% |
| 2025-05-21 | 1.9600 | 2.0050 | 1.9171 | 1.9600 | -2.970% | 23,304 | -17.857% |
| 2025-05-20 | 2.0000 | 2.0500 | 1.9129 | 2.0200 | 0.000% | 86,963 | -20.297% |