SPRE
SP Funds S&P Global REIT Sharia ETF
stockNYSEETF
Market OpenOct 5, 2026 10:04:24 AM EDT
18.66USD-0.054%(-0.01)28,500
18.58Bid18.89Ask0.31SpreadAs of 2026-09-15, there were 239,246 shares short with a short interest of 2.36%.
SPRE Short Interest - Official
Short Interest
SPRE Short Position Change - Official
Short Position Change
SPRE Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.36 | 239,246 | 3.67 | +108,256 | +82.64 | 10,150,000 | 10,150,000 |
| 2026-08-31 | 1.29 | 130,990 | 1.31 | -36,751 | -21.91 | 10,150,000 | 10,150,000 |
| 2026-08-14 | 1.62 | 167,741 | 2.50 | +111,607 | +198.82 | 10,325,000 | 10,325,000 |
| 2026-07-31 | 0.54 | 56,134 | 1.03 | +36,046 | +179.44 | 10,325,000 | 10,325,000 |
| 2026-07-15 | 0.19 | 20,088 | 1.00 | -175,097 | -89.71 | 10,325,000 | 10,325,000 |
| 2026-06-30 | 1.95 | 195,185 | 3.33 | +146,194 | +298.41 | 10,025,000 | 10,025,000 |
| 2026-06-15 | 0.49 | 48,991 | 1.00 | -106,806 | -68.55 | 10,025,000 | 10,025,000 |
| 2026-05-15 | 1.52 | 155,797 | 2.24 | +85,361 | +121.19 | 10,225,000 | 10,225,000 |
| 2026-04-30 | 0.69 | 70,436 | 1.10 | -81,219 | -53.56 | 10,225,000 | 10,225,000 |
| 2026-04-15 | 1.51 | 151,655 | 2.63 | +83,451 | +122.35 | 10,050,000 | 10,050,000 |
| 2026-03-31 | 0.68 | 68,204 | 1.00 | +15,652 | +29.78 | 10,100,000 | 10,100,000 |
| 2026-03-13 | 0.52 | 52,552 | 1.00 | -20,872 | -28.43 | 10,050,000 | 10,050,000 |
| 2026-02-27 | 0.75 | 73,424 | 1.00 | +58,032 | +377.03 | 9,750,000 | 9,750,000 |
| 2026-02-13 | 0.16 | 15,392 | 1.00 | -54,445 | -77.96 | 9,750,000 | 9,750,000 |
| 2026-01-30 | 0.74 | 69,837 | 1.02 | +56,554 | +425.76 | 9,500,000 | 9,500,000 |
| 2026-01-15 | 0.14 | 13,283 | 1.00 | -101,713 | -88.45 | 9,500,000 | 9,500,000 |
| 2025-12-31 | 1.24 | 114,996 | 2.12 | +90,892 | +377.08 | 9,300,000 | 9,300,000 |
| 2025-12-15 | 0.26 | 24,104 | 1.00 | -57,661 | -70.52 | 9,300,000 | 9,300,000 |
| 2025-11-28 | 0.90 | 81,765 | 1.71 | +23,307 | +39.87 | 9,075,000 | 9,075,000 |
| 2025-11-14 | 0.67 | 58,458 | 1.21 | -165,621 | -73.91 | 8,675,000 | 8,675,000 |
| 2025-10-31 | 2.58 | 224,079 | 3.27 | +153,796 | +218.82 | 8,675,000 | 8,675,000 |
| 2025-10-15 | 0.81 | 70,283 | 1.00 | +64,561 | +1,128.29 | 8,675,000 | 8,675,000 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.