Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPLG
SPDR Portfolio S&P 500 ETF
stock NYSE ETF

Market Open
Jul 7, 2025 9:35:56 AM EDT
73.31USD-0.353%(-0.26)405,257
73.30Bid   73.31Ask   0.01Spread
Pre-market
Jul 7, 2025 9:28:30 AM EDT
73.32USD-0.340%(-0.25)22,944
After-hours
Jul 3, 2025 4:41:30 PM EDT
73.54USD-0.068%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,615821123,651


SPLG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SPLG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPLG Sep 19, 2025 Exp. - Max Pain @ $67.00

Puts
Calls


SPLG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C0.05-83.87%26306-13SPLG250919C00090000
89 C00%0SPLG250919C00089000
88 C00%0SPLG250919C00088000
87 C00%0SPLG250919C00087000
86 C00%0SPLG250919C00086000
85 C00%0SPLG250919C00085000
84 C0.500%4412-10SPLG250919C00084000
83 C0.250.00%1101-21SPLG250919C00083000
82 C0.26+36.84%6602-11SPLG250919C00082000
81 C0.15-61.54%11203-06SPLG250919C00081000
80 C0.15-25.00%21905-19SPLG250919C00080000
79 C0.30+172.73%72607-03SPLG250919C00079000
78 C0.42+40.00%214607-03SPLG250919C00078000
77 C0.64+166.67%118107-03SPLG250919C00077000
76 C1.08+27.06%2910507-03SPLG250919C00076000
75 C1.57+23.62%715207-03SPLG250919C00075000
74 C2.18+25.29%2510607-03SPLG250919C00074000
73 C2.78+16.32%1434607-03SPLG250919C00073000
72 C3.45+13.86%227207-03SPLG250919C00072000
71 C4.30+19.44%761907-03SPLG250919C00071000
70 C5.13+14.00%364,08007-03SPLG250919C00070000
69 C6.00+10.70%219507-03SPLG250919C00069000
68 C6.13+3.90%441306-30SPLG250919C00068000
67 C6.900.00%613507-01SPLG250919C00067000
66 C8.67+9.75%17507-03SPLG250919C00066000
65 C9.63+16.87%29307-03SPLG250919C00065000
64 C9.75+5.41%111106-30SPLG250919C00064000
63 C10.50+23.53%15806-30SPLG250919C00063000
62 C10.40+4.00%61106-24SPLG250919C00062000
61 C11.60+9.95%13406-24SPLG250919C00061000
60 C13.15+3.54%13006-27SPLG250919C00060000
59 C11.17+39.63%1505-13SPLG250919C00059000
58 C13.200.00%11706-17SPLG250919C00058000
57 C15.20+7.80%21306-24SPLG250919C00057000
56 C7.90+11.42%1304-22SPLG250919C00056000
55 C17.30+6.13%13406-24SPLG250919C00055000
54 C11.30-4.24%2604-25SPLG250919C00054000
53 C8.90-34.12%10404-09SPLG250919C00053000
52 C15.68-21.01%1103-19SPLG250919C00052000
51 C14.94+49.40%2104-25SPLG250919C00051000
50 C21.55+9.84%101706-12SPLG250919C00050000
49 C00%0SPLG250919C00049000
48 C00%0SPLG250919C00048000
47 C26.24+0.92%1107-01SPLG250919C00047000
46 C22.80-8.43%2102-28SPLG250919C00046000
45 C20.00-22.48%1204-03SPLG250919C00045000
44 C27.11-4.04%1112-20SPLG250919C00044000
43 C23.44-19.59%6203-11SPLG250919C00043000
42 C29.36-1.24%5501-27SPLG250919C00042000
41 C30.000.00%1112-20SPLG250919C00041000
40 C25.60-15.79%31603-11SPLG250919C00040000
39 C00%0SPLG250919C00039000
38 C00%0SPLG250919C00038000
37 C00%0SPLG250919C00037000
36 C37.10+8.99%1107-01SPLG250919C00036000
35 C31.45-5.84%2103-28SPLG250919C00035000
34 C24.01-28.20%131104-07SPLG250919C00034000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0SPLG250919P00090000
89 P00%0SPLG250919P00089000
88 P00%0SPLG250919P00088000
87 P00%0SPLG250919P00087000
86 P00%0SPLG250919P00086000
85 P16.330%2010-17SPLG250919P00085000
84 P00%0SPLG250919P00084000
83 P00%0SPLG250919P00083000
82 P00%0SPLG250919P00082000
81 P00%0SPLG250919P00081000
80 P15.60-21.61%1104-30SPLG250919P00080000
79 P00%0SPLG250919P00079000
78 P21.100%2004-07SPLG250919P00078000
77 P00%0SPLG250919P00077000
76 P4.30-47.04%1106-26SPLG250919P00076000
75 P2.35-59.48%3207-03SPLG250919P00075000
74 P1.96-16.60%1807-03SPLG250919P00074000
73 P1.58-19.39%51307-03SPLG250919P00073000
72 P1.30-18.75%84207-03SPLG250919P00072000
71 P1.10-12.00%126507-03SPLG250919P00071000
70 P0.90-18.18%613207-03SPLG250919P00070000
69 P0.72-16.28%2012607-03SPLG250919P00069000
68 P0.65-8.45%1723107-03SPLG250919P00068000
67 P0.62-4.62%213007-02SPLG250919P00067000
66 P0.47-7.84%617807-03SPLG250919P00066000
65 P0.40-14.89%836807-03SPLG250919P00065000
64 P0.33-26.67%721507-03SPLG250919P00064000
63 P0.30-18.92%330907-03SPLG250919P00063000
62 P0.300.00%114707-02SPLG250919P00062000
61 P0.25-16.67%311007-03SPLG250919P00061000
60 P0.17-15.00%1141707-03SPLG250919P00060000
59 P0.35+6.06%212006-30SPLG250919P00059000
58 P0.20-9.09%37606-30SPLG250919P00058000
57 P0.25-32.43%13706-24SPLG250919P00057000
56 P0.25-28.57%29006-12SPLG250919P00056000
55 P0.13-13.33%110807-02SPLG250919P00055000
54 P0.30-25.00%23705-30SPLG250919P00054000
53 P0.36+125.00%32106-16SPLG250919P00053000
52 P0.22+46.67%23006-30SPLG250919P00052000
51 P0.01-97.50%12106-09SPLG250919P00051000
50 P0.10-16.67%129906-30SPLG250919P00050000
49 P1.65+312.50%2804-09SPLG250919P00049000
48 P0.210.00%1806-30SPLG250919P00048000
47 P0.29-78.52%21005-02SPLG250919P00047000
46 P0.45+80.00%2304-07SPLG250919P00046000
45 P0.06-40.00%108606-30SPLG250919P00045000
44 P0.55+450.00%22504-04SPLG250919P00044000
43 P0.15-11.76%21305-12SPLG250919P00043000
42 P0.050%101001-21SPLG250919P00042000
41 P00%0SPLG250919P00041000
40 P0.05-50.00%81506-06SPLG250919P00040000
39 P0.05-75.00%505601-15SPLG250919P00039000
38 P0.05-90.00%2016507-02SPLG250919P00038000
37 P0.20+300.00%211104-25SPLG250919P00037000
36 P0.060%4201-31SPLG250919P00036000
35 P0.050.00%4301-31SPLG250919P00035000
34 P0.05-58.33%11406-25SPLG250919P00034000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC