Dark

SPLG
SPDR Portfolio S&P 500 ETF
stock NYSE ETF

Market Open

Jul 7, 2025 10:08:45 AM EDT

73.30USD-0.367%(-0.27)740,413

73.30Bid 73.31Ask 0.01Spread

Pre-market

Jul 7, 2025 9:28:30 AM EDT

73.32USD-0.340%(-0.25)22,944

After-hours

Jul 3, 2025 4:41:30 PM EDT

73.54USD-0.068%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,521	950	3	1,690

SPLG Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SPLG Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPLG Dec 19, 2025 Exp. - Max Pain @ $64.00

Puts

Calls

SPLG Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
104 C	0	0%	0			SPLG251219C00104000
103 C	0	0%	0			SPLG251219C00103000
102 C	0	0%	0			SPLG251219C00102000
101 C	0	0%	0			SPLG251219C00101000
100 C	0.04	0.00%	26	26	02-21	SPLG251219C00100000
99 C	0	0%	0			SPLG251219C00099000
98 C	0	0%	0			SPLG251219C00098000
97 C	0	0%	0			SPLG251219C00097000
96 C	0	0%	0			SPLG251219C00096000
95 C	0.20	+400.00%	1	84	06-12	SPLG251219C00095000
94 C	0	0%	0			SPLG251219C00094000
93 C	0	0%	0			SPLG251219C00093000
92 C	0	0%	0			SPLG251219C00092000
91 C	0.11	0%	2	2	03-06	SPLG251219C00091000
90 C	0.05	0%	1	1	02-06	SPLG251219C00090000
89 C	0	0%	0			SPLG251219C00089000
88 C	0	0%	0			SPLG251219C00088000
87 C	0	0%	0			SPLG251219C00087000
86 C	0	0%	0			SPLG251219C00086000
85 C	0	0%	0			SPLG251219C00085000
84 C	0	0%	0			SPLG251219C00084000
83 C	0.13	-62.86%	1	2	06-16	SPLG251219C00083000
82 C	0.15	0%	8	8	03-25	SPLG251219C00082000
81 C	0.45	0%	1	1	07-02	SPLG251219C00081000
80 C	0.80	+33.33%	4	50	07-03	SPLG251219C00080000
79 C	1.20	+27.66%	19	33	07-03	SPLG251219C00079000
78 C	1.53	+42.99%	3	36	07-03	SPLG251219C00078000
77 C	1.63	+5.84%	5	49	07-02	SPLG251219C00077000
76 C	2.18	+9.55%	1	75	07-03	SPLG251219C00076000
75 C	3.00	+17.65%	4	245	07-03	SPLG251219C00075000
74 C	3.55	+14.52%	22	338	07-03	SPLG251219C00074000
73 C	4.30	+10.26%	1	324	07-03	SPLG251219C00073000
72 C	5.18	+20.47%	3	210	07-03	SPLG251219C00072000
71 C	5.12	+2.40%	2	211	07-02	SPLG251219C00071000
70 C	6.50	+10.17%	5	220	07-03	SPLG251219C00070000
69 C	7.32	+9.25%	7	372	07-03	SPLG251219C00069000
68 C	8.22	+12.60%	8	246	07-03	SPLG251219C00068000
67 C	8.29	+6.83%	2	166	07-02	SPLG251219C00067000
66 C	8.80	-1.12%	2	69	07-01	SPLG251219C00066000
65 C	9.50	+0.42%	5	146	06-30	SPLG251219C00065000
64 C	8.95	+1.70%	3	108	06-17	SPLG251219C00064000
63 C	11.63	+19.28%	2	37	07-01	SPLG251219C00063000
62 C	12.50	+16.82%	1	99	07-01	SPLG251219C00062000
61 C	12.05	+2.99%	1	28	06-24	SPLG251219C00061000
60 C	15.17	+4.62%	2	74	07-03	SPLG251219C00060000
59 C	13.32	+6.90%	1	36	06-17	SPLG251219C00059000
58 C	13.85	+2.59%	1	10	06-17	SPLG251219C00058000
57 C	15.55	+38.84%	2	5	06-16	SPLG251219C00057000
56 C	12.46	+13.38%	1	5	05-01	SPLG251219C00056000
55 C	19.60	+18.43%	1	31	07-03	SPLG251219C00055000
54 C	11.00	-5.74%	2	3	04-22	SPLG251219C00054000
53 C	18.45	+4.12%	1	48	06-04	SPLG251219C00053000
52 C	16.15	-23.46%	1	1	03-19	SPLG251219C00052000
51 C	18.58	+57.99%	1	2	05-12	SPLG251219C00051000
50 C	20.51	-0.92%	8	15	06-20	SPLG251219C00050000
49 C	22.01	+2.75%	4	3	06-20	SPLG251219C00049000
48 C	0	0%	0			SPLG251219C00048000
47 C	0	0%	0			SPLG251219C00047000
46 C	0	0%	0			SPLG251219C00046000
45 C	20.60	-8.85%	2	4	04-03	SPLG251219C00045000
44 C	23.30	+5.14%	1	4	05-01	SPLG251219C00044000
43 C	0	0%	0			SPLG251219C00043000
42 C	28.70	0%	1	1	05-29	SPLG251219C00042000
41 C	31.50	+3.28%	1	1	02-13	SPLG251219C00041000
40 C	30.89	+2.62%	32	19	06-20	SPLG251219C00040000
39 C	30.40	+16.48%	4	7	05-21	SPLG251219C00039000
38 C	0	0%	0			SPLG251219C00038000
37 C	0	0%	0			SPLG251219C00037000
36 C	36.31	+5.25%	3	2	06-26	SPLG251219C00036000
35 C	37.50	+5.43%	1	14	06-26	SPLG251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
104 P	0	0%	0			SPLG251219P00104000
103 P	0	0%	0			SPLG251219P00103000
102 P	0	0%	0			SPLG251219P00102000
101 P	0	0%	0			SPLG251219P00101000
100 P	0	0%	0			SPLG251219P00100000
99 P	0	0%	0			SPLG251219P00099000
98 P	0	0%	0			SPLG251219P00098000
97 P	0	0%	0			SPLG251219P00097000
96 P	0	0%	0			SPLG251219P00096000
95 P	0	0%	0			SPLG251219P00095000
94 P	0	0%	0			SPLG251219P00094000
93 P	0	0%	0			SPLG251219P00093000
92 P	0	0%	0			SPLG251219P00092000
91 P	0	0%	0			SPLG251219P00091000
90 P	0	0%	0			SPLG251219P00090000
89 P	21.31	0%	1	1	03-25	SPLG251219P00089000
88 P	0	0%	0			SPLG251219P00088000
87 P	0	0%	0			SPLG251219P00087000
86 P	0	0%	0			SPLG251219P00086000
85 P	14.29	0%	1	0	02-12	SPLG251219P00085000
84 P	0	0%	0			SPLG251219P00084000
83 P	0	0%	0			SPLG251219P00083000
82 P	0	0%	0			SPLG251219P00082000
81 P	0	0%	0			SPLG251219P00081000
80 P	0	0%	0			SPLG251219P00080000
79 P	0	0%	0			SPLG251219P00079000
78 P	0	0%	0			SPLG251219P00078000
77 P	0	0%	0			SPLG251219P00077000
76 P	5.45	0%	1	1	06-11	SPLG251219P00076000
75 P	17.95	+18.09%	1	1	04-07	SPLG251219P00075000
74 P	0	0%	0			SPLG251219P00074000
73 P	2.55	-9.57%	2	16	07-03	SPLG251219P00073000
72 P	2.25	-19.64%	1	19	07-03	SPLG251219P00072000
71 P	2.00	-20.00%	2	38	07-03	SPLG251219P00071000
70 P	1.80	-14.29%	5	106	07-03	SPLG251219P00070000
69 P	1.72	+4.24%	1	46	07-02	SPLG251219P00069000
68 P	1.54	-1.91%	1	33	07-02	SPLG251219P00068000
67 P	1.31	-5.07%	3	75	07-03	SPLG251219P00067000
66 P	1.25	-7.41%	1	60	07-02	SPLG251219P00066000
65 P	1.00	-12.28%	16	100	07-03	SPLG251219P00065000
64 P	1.03	-1.90%	13	48	06-30	SPLG251219P00064000
63 P	0.85	-15.00%	2	79	07-03	SPLG251219P00063000
62 P	0.78	-10.34%	1	74	07-03	SPLG251219P00062000
61 P	0.68	-9.33%	1	72	07-03	SPLG251219P00061000
60 P	0.65	0.00%	1	130	07-03	SPLG251219P00060000
59 P	0.60	-22.08%	1	32	06-26	SPLG251219P00059000
58 P	0.50	-9.09%	1	75	07-03	SPLG251219P00058000
57 P	0.55	-9.84%	1	116	06-26	SPLG251219P00057000
56 P	0.42	-16.00%	2	60	06-30	SPLG251219P00056000
55 P	0.41	-8.89%	1	119	06-30	SPLG251219P00055000
54 P	0.39	-56.67%	20	46	06-30	SPLG251219P00054000
53 P	0.55	-38.89%	2	30	05-15	SPLG251219P00053000
52 P	0.35	-18.60%	3	16	06-24	SPLG251219P00052000
51 P	0.50	0.00%	1	13	05-29	SPLG251219P00051000
50 P	0.30	-45.45%	2	56	07-03	SPLG251219P00050000
49 P	0.35	-22.22%	2	23	06-06	SPLG251219P00049000
48 P	0.20	-82.61%	1	30	06-30	SPLG251219P00048000
47 P	0.30	-53.85%	12	16	06-20	SPLG251219P00047000
46 P	0.80	-44.83%	2	13	04-09	SPLG251219P00046000
45 P	0.20	-35.48%	1	30	06-24	SPLG251219P00045000
44 P	0.50	-7.41%	1	8	06-02	SPLG251219P00044000
43 P	0.75	0%	8	4	04-04	SPLG251219P00043000
42 P	0.65	0%	6	3	04-04	SPLG251219P00042000
41 P	0.65	0%	2	1	04-04	SPLG251219P00041000
40 P	0.95	-5.00%	1	22	04-10	SPLG251219P00040000
39 P	0	0%	0			SPLG251219P00039000
38 P	0.15	-79.73%	1	12	06-03	SPLG251219P00038000
37 P	0.10	-77.78%	1	7	06-09	SPLG251219P00037000
36 P	0.10	-66.67%	1	47	05-22	SPLG251219P00036000
35 P	0.20	-55.56%	6	15	04-25	SPLG251219P00035000

.dark-mode .mLPSsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLPSsX{ color: #333333; background-color: white; border: 2px solid #333333; }SPLGSPDR Portfolio S&P 500 ETFstock NYSE ETF

SPLG Dec 19, 2025 Exp. - Open Interest by Strike

SPLG Dec 19, 2025 Exp. - Max Pain @ $64.00

SPLG
SPDR Portfolio S&P 500 ETF
stock NYSE ETF