Dark

SPLG
SPDR Portfolio S&P 500 ETF
stock NYSE ETF

Market Open

Jul 7, 2025 10:08:45 AM EDT

73.30USD-0.367%(-0.27)740,413

73.30Bid 73.31Ask 0.01Spread

Pre-market

Jul 7, 2025 9:28:30 AM EDT

73.32USD-0.340%(-0.25)22,944

After-hours

Jul 3, 2025 4:41:30 PM EDT

73.54USD-0.068%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
400	328	3	612

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
83 C	0.10	0%	1	0	07-03	SPLG250815C00083000
82 C	0	0%	0			SPLG250815C00082000
81 C	0	0%	0			SPLG250815C00081000
80 C	0	0%	0			SPLG250815C00080000
79 C	0.06	0%	1	0	07-03	SPLG250815C00079000
78 C	0	0%	0			SPLG250815C00078000
77 C	0.20	+33.33%	1	6	07-03	SPLG250815C00077000
76 C	0.50	+42.86%	60	42	07-03	SPLG250815C00076000
75 C	0.90	+40.63%	46	133	07-03	SPLG250815C00075000
74 C	1.39	+39.00%	25	147	07-03	SPLG250815C00074000
73 C	1.96	+18.79%	29	149	07-03	SPLG250815C00073000
72 C	2.75	+19.57%	7	84	07-03	SPLG250815C00072000
71 C	3.08	+3.70%	22	51	07-02	SPLG250815C00071000
70 C	4.20	+10.82%	3	25	07-03	SPLG250815C00070000
69 C	4.70	-2.08%	3	7	07-02	SPLG250815C00069000
68 C	5.54	+4.53%	1	20	07-02	SPLG250815C00068000
67 C	6.43	+8.98%	1	4	07-02	SPLG250815C00067000
66 C	7.46	+1.22%	2	37	07-02	SPLG250815C00066000
65 C	8.42	+16.62%	4	8	07-02	SPLG250815C00065000
64 C	8.70	+2.35%	1	1	06-27	SPLG250815C00064000
63 C	10.05	+9.60%	1	1	07-01	SPLG250815C00063000
62 C	11.20	+30.23%	1	5	07-02	SPLG250815C00062000
61 C	11.95	+9.03%	1	1	07-01	SPLG250815C00061000
60 C	13.39	+28.13%	1	4	07-02	SPLG250815C00060000
59 C	13.56	0%	3	3	06-26	SPLG250815C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
83 P	0	0%	0			SPLG250815P00083000
82 P	0	0%	0			SPLG250815P00082000
81 P	0	0%	0			SPLG250815P00081000
80 P	0	0%	0			SPLG250815P00080000
79 P	0	0%	0			SPLG250815P00079000
78 P	0	0%	0			SPLG250815P00078000
77 P	0	0%	0			SPLG250815P00077000
76 P	0	0%	0			SPLG250815P00076000
75 P	2.05	0%	4	0	07-03	SPLG250815P00075000
74 P	1.43	-20.56%	5	3	07-03	SPLG250815P00074000
73 P	1.08	-19.40%	33	18	07-03	SPLG250815P00073000
72 P	0.80	-20.00%	9	84	07-03	SPLG250815P00072000
71 P	0.65	-16.67%	5	194	07-03	SPLG250815P00071000
70 P	0.48	-21.31%	18	103	07-03	SPLG250815P00070000
69 P	0.45	-4.26%	26	52	07-02	SPLG250815P00069000
68 P	0.30	-23.08%	6	64	07-03	SPLG250815P00068000
67 P	0.26	-16.13%	1	42	07-03	SPLG250815P00067000
66 P	0.20	-23.08%	2	9	07-03	SPLG250815P00066000
65 P	0.17	-43.33%	1	15	07-03	SPLG250815P00065000
64 P	0.25	0.00%	1	6	06-27	SPLG250815P00064000
63 P	0.48	0%	6	3	06-20	SPLG250815P00063000
62 P	0.15	-25.00%	1	13	07-01	SPLG250815P00062000
61 P	0.21	0%	4	4	06-25	SPLG250815P00061000
60 P	0.07	-53.33%	1	2	07-02	SPLG250815P00060000
59 P	0.11	0%	3	3	06-25	SPLG250815P00059000

.dark-mode .hFt7l3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFt7l3{ color: #333333; background-color: white; border: 2px solid #333333; }SPLGSPDR Portfolio S&P 500 ETFstock NYSE ETF