SPHY
State Street SPDR Portfolio High Yield Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:55 PM EDT
22.48USD+0.022%(+0.01)8,762,030
Pre-marketOct 2, 2026 9:15:30 AM EDT
22.54USD+0.312%(+0.07)
After-hoursOct 2, 2026 4:16:30 PM EDT
22.59USD+0.509%(+0.11)
SPHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.55 | 22.57 | 22.44 | 22.48 | +0.045% | 8,762,030 | 0.000% |
| 2026-10-01 | 22.43 | 22.48 | 22.32 | 22.47 | -0.531% | 20,497,815 | +0.045% |
| 2026-09-30 | 22.67 | 22.71 | 22.58 | 22.59 | -0.221% | 12,063,950 | -0.487% |
| 2026-09-29 | 22.71 | 22.71 | 22.58 | 22.64 | -0.220% | 13,642,527 | -0.707% |
| 2026-09-28 | 22.70 | 22.73 | 22.65 | 22.69 | -0.395% | 15,462,648 | -0.926% |
| 2026-09-25 | 22.80 | 22.82 | 22.73 | 22.78 | -0.088% | 6,316,625 | -1.317% |
| 2026-09-24 | 22.83 | 22.87 | 22.78 | 22.80 | -0.219% | 4,961,178 | -1.404% |
| 2026-09-23 | 22.99 | 23.01 | 22.85 | 22.85 | -0.782% | 7,720,205 | -1.619% |
| 2026-09-22 | 23.04 | 23.05 | 23.00 | 23.03 | 0.000% | 2,311,412 | -2.388% |
| 2026-09-21 | 23.02 | 23.05 | 23.01 | 23.03 | +0.218% | 2,817,725 | -2.388% |
| 2026-09-18 | 23.01 | 23.02 | 22.96 | 22.98 | -0.217% | 2,722,642 | -2.176% |
| 2026-09-17 | 23.02 | 23.04 | 23.01 | 23.03 | +0.305% | 4,146,714 | -2.388% |
| 2026-09-16 | 22.96 | 23.03 | 22.93 | 22.96 | +0.175% | 3,316,616 | -2.091% |
| 2026-09-15 | 22.97 | 22.98 | 22.92 | 22.92 | -0.218% | 7,992,043 | -1.920% |
| 2026-09-14 | 22.97 | 23.01 | 22.94 | 22.97 | -0.130% | 4,929,012 | -2.133% |
| 2026-09-11 | 23.06 | 23.08 | 23.00 | 23.00 | -0.043% | 4,120,957 | -2.261% |
| 2026-09-10 | 23.06 | 23.06 | 22.99 | 23.01 | -0.433% | 5,780,819 | -2.303% |
| 2026-09-09 | 23.14 | 23.16 | 23.10 | 23.11 | -0.130% | 4,801,924 | -2.726% |
| 2026-09-08 | 23.17 | 23.17 | 23.14 | 23.14 | -0.086% | 3,769,876 | -2.852% |
| 2026-09-04 | 23.17 | 23.18 | 23.15 | 23.16 | -0.043% | 2,689,070 | -2.936% |
| 2026-09-03 | 23.17 | 23.19 | 23.16 | 23.17 | +0.130% | 3,815,544 | -2.978% |
| 2026-09-02 | 23.14 | 23.17 | 23.12 | 23.14 | 0.000% | 5,417,430 | -2.852% |
| 2026-09-01 | 23.18 | 23.21 | 23.12 | 23.14 | -0.899% | 7,960,251 | -2.852% |
| 2026-08-31 | 23.31 | 23.35 | 23.30 | 23.35 | +0.086% | 3,370,073 | -3.726% |
| 2026-08-28 | 23.38 | 23.39 | 23.30 | 23.33 | -0.128% | 3,233,223 | -3.643% |
| 2026-08-27 | 23.38 | 23.40 | 23.35 | 23.36 | -0.043% | 4,377,111 | -3.767% |
| 2026-08-26 | 23.35 | 23.39 | 23.34 | 23.37 | 0.000% | 3,141,597 | -3.808% |
| 2026-08-25 | 23.35 | 23.38 | 23.33 | 23.37 | +0.257% | 3,738,352 | -3.808% |
| 2026-08-24 | 23.30 | 23.32 | 23.28 | 23.31 | +0.043% | 2,543,687 | -3.561% |
| 2026-08-21 | 23.31 | 23.31 | 23.27 | 23.30 | +0.129% | 4,057,065 | -3.519% |
| 2026-08-20 | 23.28 | 23.29 | 23.25 | 23.27 | -0.172% | 2,837,657 | -3.395% |
| 2026-08-19 | 23.32 | 23.32 | 23.29 | 23.31 | +0.172% | 3,468,341 | -3.561% |
| 2026-08-18 | 23.28 | 23.29 | 23.24 | 23.27 | -0.086% | 2,628,914 | -3.395% |
| 2026-08-17 | 23.31 | 23.31 | 23.28 | 23.29 | -0.086% | 2,913,222 | -3.478% |
| 2026-08-14 | 23.33 | 23.36 | 23.30 | 23.31 | -0.086% | 3,005,159 | -3.561% |
| 2026-08-13 | 23.31 | 23.36 | 23.30 | 23.33 | +0.172% | 3,919,271 | -3.643% |
| 2026-08-12 | 23.28 | 23.30 | 23.28 | 23.29 | +0.129% | 4,964,784 | -3.478% |
| 2026-08-11 | 23.27 | 23.28 | 23.25 | 23.26 | +0.086% | 2,119,198 | -3.353% |
| 2026-08-10 | 23.28 | 23.30 | 23.23 | 23.24 | -0.172% | 4,913,009 | -3.270% |
| 2026-08-07 | 23.29 | 23.31 | 23.24 | 23.28 | +0.215% | 2,862,384 | -3.436% |
| 2026-08-06 | 23.26 | 23.26 | 23.23 | 23.23 | -0.129% | 12,647,460 | -3.229% |
| 2026-08-05 | 23.27 | 23.28 | 23.23 | 23.26 | -0.043% | 5,172,553 | -3.353% |
| 2026-08-04 | 23.21 | 23.28 | 23.20 | 23.27 | +0.302% | 6,104,188 | -3.395% |
| 2026-08-03 | 23.16 | 23.20 | 23.15 | 23.20 | -0.301% | 14,697,279 | -3.103% |
| 2026-07-31 | 23.26 | 23.29 | 23.19 | 23.27 | +0.043% | 8,930,568 | -3.395% |
| 2026-07-30 | 23.24 | 23.28 | 23.21 | 23.26 | +0.302% | 42,465,949 | -3.353% |
| 2026-07-29 | 23.24 | 23.25 | 23.17 | 23.19 | -0.215% | 4,714,635 | -3.062% |
| 2026-07-28 | 23.22 | 23.24 | 23.19 | 23.24 | +0.129% | 4,895,926 | -3.270% |
| 2026-07-27 | 23.24 | 23.25 | 23.19 | 23.21 | +0.129% | 4,222,516 | -3.145% |
| 2026-07-24 | 23.20 | 23.21 | 23.17 | 23.18 | -0.086% | 11,290,803 | -3.020% |
| 2026-07-23 | 23.21 | 23.23 | 23.17 | 23.20 | -0.386% | 6,228,159 | -3.103% |
| 2026-07-22 | 23.31 | 23.32 | 23.26 | 23.29 | -0.129% | 11,876,063 | -3.478% |
| 2026-07-21 | 23.34 | 23.34 | 23.30 | 23.32 | -0.043% | 3,406,552 | -3.602% |
| 2026-07-20 | 23.35 | 23.36 | 23.32 | 23.33 | 0.000% | 6,118,299 | -3.643% |
| 2026-07-17 | 23.35 | 23.37 | 23.32 | 23.33 | -0.128% | 5,696,464 | -3.643% |
| 2026-07-16 | 23.34 | 23.36 | 23.34 | 23.36 | 0.000% | 4,750,909 | -3.767% |
| 2026-07-15 | 23.32 | 23.37 | 23.32 | 23.36 | +0.172% | 3,233,936 | -3.767% |
| 2026-07-14 | 23.31 | 23.33 | 23.29 | 23.32 | +0.172% | 3,734,012 | -3.602% |
| 2026-07-13 | 23.32 | 23.32 | 23.26 | 23.28 | -0.214% | 5,081,034 | -3.436% |
| 2026-07-10 | 23.37 | 23.38 | 23.31 | 23.33 | -0.043% | 3,305,343 | -3.643% |
| 2026-07-09 | 23.34 | 23.37 | 23.32 | 23.34 | +0.086% | 4,932,476 | -3.685% |
| 2026-07-08 | 23.31 | 23.32 | 23.28 | 23.32 | -0.128% | 2,905,237 | -3.602% |
| 2026-07-07 | 23.37 | 23.38 | 23.33 | 23.35 | -0.086% | 3,268,776 | -3.726% |
| 2026-07-06 | 23.35 | 23.39 | 23.34 | 23.37 | +0.129% | 4,025,917 | -3.808% |
| 2026-07-02 | 23.32 | 23.36 | 23.32 | 23.34 | +0.129% | 3,226,720 | -3.685% |
| 2026-07-01 | 23.30 | 23.32 | 23.27 | 23.31 | -0.555% | 4,474,340 | -3.561% |
| 2026-06-30 | 23.45 | 23.47 | 23.43 | 23.44 | -0.043% | 3,995,337 | -4.096% |
| 2026-06-29 | 23.43 | 23.46 | 23.40 | 23.45 | +0.171% | 6,230,097 | -4.136% |
| 2026-06-26 | 23.40 | 23.43 | 23.39 | 23.41 | -0.043% | 3,072,405 | -3.973% |
| 2026-06-25 | 23.42 | 23.43 | 23.39 | 23.42 | +0.085% | 3,667,694 | -4.014% |
| 2026-06-24 | 23.41 | 23.43 | 23.39 | 23.40 | -0.043% | 5,097,524 | -3.932% |
| 2026-06-23 | 23.38 | 23.43 | 23.38 | 23.41 | -0.043% | 3,034,069 | -3.973% |
| 2026-06-22 | 23.40 | 23.44 | 23.39 | 23.42 | -0.085% | 4,262,073 | -4.014% |
| 2026-06-18 | 23.45 | 23.45 | 23.41 | 23.44 | +0.300% | 3,274,377 | -4.096% |
| 2026-06-17 | 23.43 | 23.46 | 23.35 | 23.37 | -0.341% | 3,967,253 | -3.808% |
| 2026-06-16 | 23.45 | 23.47 | 23.41 | 23.45 | +0.043% | 1,934,490 | -4.136% |
| 2026-06-15 | 23.47 | 23.48 | 23.44 | 23.44 | +0.128% | 3,758,785 | -4.096% |
| 2026-06-12 | 23.41 | 23.43 | 23.38 | 23.41 | +0.043% | 5,263,643 | -3.973% |
| 2026-06-11 | 23.30 | 23.42 | 23.29 | 23.40 | +0.515% | 6,333,501 | -3.932% |
| 2026-06-10 | 23.30 | 23.33 | 23.27 | 23.28 | -0.129% | 3,801,111 | -3.436% |
| 2026-06-09 | 23.32 | 23.36 | 23.26 | 23.31 | +0.086% | 2,674,191 | -3.561% |
| 2026-06-08 | 23.31 | 23.35 | 23.27 | 23.29 | +0.086% | 2,742,897 | -3.478% |
| 2026-06-05 | 23.39 | 23.39 | 23.24 | 23.27 | -0.385% | 7,935,229 | -3.395% |
| 2026-06-04 | 23.36 | 23.39 | 23.35 | 23.36 | +0.086% | 4,556,220 | -3.767% |
| 2026-06-03 | 23.35 | 23.37 | 23.31 | 23.34 | -0.214% | 3,671,141 | -3.685% |
| 2026-06-02 | 23.38 | 23.40 | 23.37 | 23.39 | +0.086% | 3,104,345 | -3.891% |
| 2026-06-01 | 23.37 | 23.39 | 23.32 | 23.37 | -0.680% | 3,769,810 | -3.808% |
| 2026-05-29 | 23.50 | 23.54 | 23.48 | 23.53 | +0.213% | 3,759,779 | -4.462% |
| 2026-05-28 | 23.47 | 23.51 | 23.44 | 23.48 | +0.043% | 3,346,024 | -4.259% |
| 2026-05-27 | 23.48 | 23.49 | 23.45 | 23.47 | -0.043% | 3,962,639 | -4.218% |
| 2026-05-26 | 23.47 | 23.48 | 23.44 | 23.48 | +0.299% | 10,977,306 | -4.259% |
| 2026-05-22 | 23.43 | 23.44 | 23.39 | 23.41 | +0.043% | 3,480,121 | -3.973% |
| 2026-05-21 | 23.35 | 23.42 | 23.32 | 23.40 | +0.043% | 3,694,707 | -3.932% |
| 2026-05-20 | 23.28 | 23.39 | 23.25 | 23.39 | +0.645% | 3,924,200 | -3.891% |
| 2026-05-19 | 23.26 | 23.26 | 23.20 | 23.24 | -0.215% | 4,670,671 | -3.270% |
| 2026-05-18 | 23.32 | 23.33 | 23.26 | 23.29 | 0.000% | 6,408,377 | -3.478% |
| 2026-05-15 | 23.31 | 23.33 | 23.28 | 23.29 | -0.428% | 4,179,294 | -3.478% |
| 2026-05-14 | 23.42 | 23.43 | 23.38 | 23.39 | -0.043% | 3,131,480 | -3.891% |
| 2026-05-13 | 23.43 | 23.43 | 23.36 | 23.40 | +0.043% | 5,319,269 | -3.932% |
| 2026-05-12 | 23.38 | 23.40 | 23.33 | 23.39 | -0.171% | 4,406,453 | -3.891% |
| 2026-05-11 | 23.45 | 23.47 | 23.41 | 23.43 | -0.170% | 2,748,791 | -4.055% |
| 2026-05-08 | 23.42 | 23.47 | 23.42 | 23.47 | +0.299% | 6,785,207 | -4.218% |
| 2026-05-07 | 23.48 | 23.49 | 23.39 | 23.40 | -0.341% | 4,053,631 | -3.932% |
| 2026-05-06 | 23.45 | 23.49 | 23.45 | 23.48 | +0.342% | 7,147,504 | -4.259% |
| 2026-05-05 | 23.39 | 23.43 | 23.39 | 23.40 | +0.086% | 4,957,604 | -3.932% |
| 2026-05-04 | 23.43 | 23.43 | 23.34 | 23.38 | -0.299% | 4,916,210 | -3.849% |
| 2026-05-01 | 23.44 | 23.50 | 23.43 | 23.45 | -0.425% | 4,139,678 | -4.136% |
| 2026-04-30 | 23.51 | 23.56 | 23.50 | 23.55 | +0.255% | 10,401,180 | -4.544% |
| 2026-04-29 | 23.54 | 23.56 | 23.45 | 23.49 | -0.339% | 4,425,966 | -4.300% |
| 2026-04-28 | 23.55 | 23.57 | 23.54 | 23.57 | -0.085% | 2,021,219 | -4.625% |
| 2026-04-27 | 23.58 | 23.60 | 23.56 | 23.59 | +0.085% | 3,349,087 | -4.705% |
| 2026-04-24 | 23.57 | 23.59 | 23.52 | 23.57 | +0.085% | 3,910,845 | -4.625% |
| 2026-04-23 | 23.57 | 23.59 | 23.48 | 23.55 | -0.127% | 3,957,850 | -4.544% |
| 2026-04-22 | 23.58 | 23.60 | 23.55 | 23.58 | +0.127% | 2,972,897 | -4.665% |
| 2026-04-21 | 23.59 | 23.59 | 23.52 | 23.55 | -0.212% | 4,769,194 | -4.544% |
| 2026-04-20 | 23.61 | 23.62 | 23.57 | 23.60 | -0.085% | 3,957,196 | -4.746% |
| 2026-04-17 | 23.58 | 23.64 | 23.58 | 23.62 | +0.425% | 6,234,095 | -4.826% |
| 2026-04-16 | 23.57 | 23.57 | 23.50 | 23.52 | -0.170% | 3,673,171 | -4.422% |
| 2026-04-15 | 23.56 | 23.57 | 23.52 | 23.56 | -0.042% | 5,302,761 | -4.584% |
| 2026-04-14 | 23.52 | 23.58 | 23.51 | 23.57 | +0.255% | 7,301,623 | -4.625% |
| 2026-04-13 | 23.40 | 23.51 | 23.39 | 23.51 | +0.384% | 9,052,132 | -4.381% |
| 2026-04-10 | 23.51 | 23.51 | 23.42 | 23.42 | -0.298% | 5,966,645 | -4.014% |
| 2026-04-09 | 23.46 | 23.54 | 23.42 | 23.49 | 0.000% | 11,451,156 | -4.300% |
| 2026-04-08 | 23.51 | 23.55 | 23.43 | 23.49 | +0.643% | 10,104,154 | -4.300% |
| 2026-04-07 | 23.32 | 23.34 | 23.22 | 23.34 | 0.000% | 9,868,691 | -3.685% |
| 2026-04-06 | 23.28 | 23.34 | 23.27 | 23.34 | +0.215% | 8,998,230 | -3.685% |
| 2026-04-02 | 23.17 | 23.32 | 23.16 | 23.29 | +0.215% | 8,511,564 | -3.478% |
| 2026-04-01 | 23.23 | 23.26 | 23.20 | 23.24 | -0.343% | 6,911,824 | -3.270% |
| 2026-03-31 | 23.19 | 23.33 | 23.16 | 23.32 | +0.996% | 14,536,526 | -3.602% |
| 2026-03-30 | 23.15 | 23.18 | 23.08 | 23.09 | +0.130% | 4,528,742 | -2.642% |
| 2026-03-27 | 23.07 | 23.10 | 23.02 | 23.06 | -0.303% | 7,638,891 | -2.515% |
| 2026-03-26 | 23.20 | 23.26 | 23.09 | 23.13 | -0.644% | 5,521,966 | -2.810% |
| 2026-03-25 | 23.29 | 23.32 | 23.25 | 23.28 | +0.345% | 4,396,323 | -3.436% |
| 2026-03-24 | 23.20 | 23.27 | 23.16 | 23.20 | -0.258% | 8,146,673 | -3.103% |
| 2026-03-23 | 23.24 | 23.35 | 23.19 | 23.26 | +0.606% | 15,346,488 | -3.353% |
| 2026-03-20 | 23.29 | 23.29 | 23.10 | 23.12 | -0.943% | 7,751,519 | -2.768% |
| 2026-03-19 | 23.19 | 23.34 | 23.16 | 23.34 | +0.301% | 7,088,937 | -3.685% |
| 2026-03-18 | 23.35 | 23.37 | 23.26 | 23.27 | -0.470% | 5,141,267 | -3.395% |
| 2026-03-17 | 23.34 | 23.39 | 23.31 | 23.38 | +0.343% | 5,053,943 | -3.849% |
| 2026-03-16 | 23.28 | 23.35 | 23.27 | 23.30 | +0.388% | 4,340,979 | -3.519% |
| 2026-03-13 | 23.30 | 23.34 | 23.18 | 23.21 | -0.172% | 5,544,119 | -3.145% |
| 2026-03-12 | 23.37 | 23.37 | 23.24 | 23.25 | -0.599% | 8,742,316 | -3.312% |
| 2026-03-11 | 23.43 | 23.44 | 23.38 | 23.39 | -0.256% | 6,162,162 | -3.891% |
| 2026-03-10 | 23.46 | 23.53 | 23.44 | 23.45 | -0.085% | 4,984,545 | -4.136% |
| 2026-03-09 | 23.30 | 23.48 | 23.29 | 23.47 | +0.471% | 6,228,249 | -4.218% |
| 2026-03-06 | 23.39 | 23.44 | 23.34 | 23.36 | -0.384% | 6,982,822 | -3.767% |
| 2026-03-05 | 23.52 | 23.55 | 23.44 | 23.45 | -0.467% | 9,945,659 | -4.136% |
| 2026-03-04 | 23.50 | 23.56 | 23.50 | 23.56 | +0.341% | 4,032,553 | -4.584% |
| 2026-03-03 | 23.43 | 23.52 | 23.40 | 23.48 | -0.255% | 7,983,192 | -4.259% |
| 2026-03-02 | 23.46 | 23.57 | 23.45 | 23.54 | -0.675% | 6,550,718 | -4.503% |
| 2026-02-27 | 23.70 | 23.72 | 23.68 | 23.70 | -0.168% | 5,352,973 | -5.148% |
| 2026-02-26 | 23.76 | 23.76 | 23.71 | 23.74 | -0.042% | 4,098,158 | -5.307% |
| 2026-02-25 | 23.74 | 23.76 | 23.73 | 23.75 | +0.084% | 3,885,502 | -5.347% |
| 2026-02-24 | 23.73 | 23.74 | 23.67 | 23.73 | -0.042% | 5,802,923 | -5.268% |
| 2026-02-23 | 23.76 | 23.78 | 23.73 | 23.74 | -0.126% | 5,204,314 | -5.307% |
| 2026-02-20 | 23.75 | 23.78 | 23.74 | 23.77 | +0.042% | 3,060,858 | -5.427% |
| 2026-02-19 | 23.75 | 23.76 | 23.72 | 23.76 | +0.042% | 4,430,367 | -5.387% |
| 2026-02-18 | 23.73 | 23.77 | 23.73 | 23.75 | +0.126% | 5,206,705 | -5.347% |
| 2026-02-17 | 23.73 | 23.74 | 23.70 | 23.72 | -0.084% | 4,053,591 | -5.228% |
| 2026-02-13 | 23.73 | 23.76 | 23.72 | 23.74 | +0.169% | 3,391,056 | -5.307% |
| 2026-02-12 | 23.75 | 23.76 | 23.70 | 23.70 | -0.168% | 5,983,917 | -5.148% |
| 2026-02-11 | 23.74 | 23.76 | 23.69 | 23.74 | +0.042% | 7,032,236 | -5.307% |
| 2026-02-10 | 23.75 | 23.78 | 23.73 | 23.73 | -0.084% | 6,685,411 | -5.268% |
| 2026-02-09 | 23.71 | 23.75 | 23.70 | 23.75 | +0.169% | 4,307,698 | -5.347% |
| 2026-02-06 | 23.67 | 23.71 | 23.66 | 23.71 | +0.296% | 4,007,534 | -5.188% |
| 2026-02-05 | 23.65 | 23.66 | 23.61 | 23.64 | -0.085% | 7,325,853 | -4.907% |
| 2026-02-04 | 23.69 | 23.70 | 23.64 | 23.66 | -0.127% | 8,950,444 | -4.987% |
| 2026-02-03 | 23.71 | 23.72 | 23.63 | 23.69 | -0.042% | 6,677,069 | -5.108% |
| 2026-02-02 | 23.67 | 23.71 | 23.66 | 23.70 | -0.504% | 6,823,226 | -5.148% |
| 2026-01-30 | 23.79 | 23.83 | 23.77 | 23.82 | +0.126% | 17,899,545 | -5.626% |
| 2026-01-29 | 23.82 | 23.82 | 23.77 | 23.79 | -0.084% | 4,844,232 | -5.507% |
| 2026-01-28 | 23.85 | 23.85 | 23.80 | 23.81 | -0.168% | 2,436,370 | -5.586% |
| 2026-01-27 | 23.85 | 23.85 | 23.82 | 23.85 | +0.042% | 3,888,174 | -5.744% |
| 2026-01-26 | 23.84 | 23.85 | 23.82 | 23.84 | +0.084% | 4,124,975 | -5.705% |
| 2026-01-23 | 23.84 | 23.85 | 23.80 | 23.82 | -0.084% | 5,035,272 | -5.626% |
| 2026-01-22 | 23.85 | 23.86 | 23.83 | 23.84 | +0.042% | 4,763,353 | -5.705% |
| 2026-01-21 | 23.78 | 23.84 | 23.78 | 23.83 | +0.252% | 5,237,517 | -5.665% |
| 2026-01-20 | 23.73 | 23.79 | 23.72 | 23.77 | -0.168% | 4,346,777 | -5.427% |
| 2026-01-16 | 23.82 | 23.83 | 23.80 | 23.81 | +0.042% | 3,384,947 | -5.586% |
| 2026-01-15 | 23.81 | 23.82 | 23.79 | 23.80 | 0.000% | 14,650,879 | -5.546% |
| 2026-01-14 | 23.79 | 23.80 | 23.77 | 23.80 | +0.042% | 13,490,773 | -5.546% |
| 2026-01-13 | 23.81 | 23.81 | 23.77 | 23.79 | 0.000% | 8,436,584 | -5.507% |
| 2026-01-12 | 23.76 | 23.79 | 23.75 | 23.79 | 0.000% | 5,591,918 | -5.507% |
| 2026-01-09 | 23.77 | 23.80 | 23.77 | 23.79 | +0.126% | 5,093,799 | -5.507% |
| 2026-01-08 | 23.74 | 23.77 | 23.73 | 23.76 | +0.042% | 5,236,679 | -5.387% |
| 2026-01-07 | 23.78 | 23.78 | 23.74 | 23.75 | -0.042% | 9,379,943 | -5.347% |
| 2026-01-06 | 23.75 | 23.77 | 23.73 | 23.76 | +0.126% | 5,241,617 | -5.387% |
| 2026-01-05 | 23.70 | 23.75 | 23.69 | 23.73 | +0.169% | 5,592,033 | -5.268% |
| 2026-01-02 | 23.70 | 23.71 | 23.65 | 23.69 | +0.084% | 5,675,886 | -5.108% |
| 2025-12-31 | 23.69 | 23.70 | 23.66 | 23.67 | -0.084% | 2,766,447 | -5.027% |
| 2025-12-30 | 23.68 | 23.70 | 23.67 | 23.69 | +0.042% | 3,094,290 | -5.108% |
| 2025-12-29 | 23.66 | 23.68 | 23.65 | 23.68 | +0.042% | 3,222,171 | -5.068% |
| 2025-12-26 | 23.68 | 23.69 | 23.65 | 23.67 | 0.000% | 2,390,652 | -5.027% |
| 2025-12-24 | 23.64 | 23.67 | 23.63 | 23.67 | +0.169% | 1,446,571 | -5.027% |
| 2025-12-23 | 23.59 | 23.64 | 23.58 | 23.63 | +0.127% | 3,795,911 | -4.867% |
| 2025-12-22 | 23.61 | 23.63 | 23.57 | 23.60 | +0.042% | 4,369,176 | -4.746% |
| 2025-12-19 | 23.60 | 23.63 | 23.58 | 23.59 | -0.085% | 7,875,859 | -4.705% |
| 2025-12-18 | 23.59 | 23.61 | 23.56 | 23.61 | -0.296% | 8,545,687 | -4.786% |
| 2025-12-17 | 23.71 | 23.72 | 23.66 | 23.68 | -0.127% | 3,090,922 | -5.068% |
| 2025-12-16 | 23.70 | 23.71 | 23.67 | 23.71 | +0.084% | 3,437,631 | -5.188% |
| 2025-12-15 | 23.70 | 23.71 | 23.68 | 23.69 | +0.042% | 5,141,697 | -5.108% |
| 2025-12-12 | 23.72 | 23.74 | 23.67 | 23.68 | -0.211% | 4,251,675 | -5.068% |
| 2025-12-11 | 23.73 | 23.74 | 23.70 | 23.73 | +0.042% | 6,149,366 | -5.268% |
| 2025-12-10 | 23.64 | 23.75 | 23.63 | 23.72 | +0.296% | 5,041,675 | -5.228% |
| 2025-12-09 | 23.68 | 23.69 | 23.64 | 23.65 | -0.084% | 3,876,693 | -4.947% |
| 2025-12-08 | 23.73 | 23.73 | 23.65 | 23.67 | -0.253% | 3,798,947 | -5.027% |
| 2025-12-05 | 23.73 | 23.74 | 23.70 | 23.73 | +0.042% | 3,666,651 | -5.268% |
| 2025-12-04 | 23.73 | 23.73 | 23.68 | 23.72 | 0.000% | 5,681,720 | -5.228% |
| 2025-12-03 | 23.69 | 23.74 | 23.68 | 23.72 | +0.127% | 4,169,014 | -5.228% |
| 2025-12-02 | 23.67 | 23.69 | 23.65 | 23.69 | +0.169% | 3,077,191 | -5.108% |
| 2025-12-01 | 23.68 | 23.68 | 23.61 | 23.65 | -0.714% | 3,984,662 | -4.947% |
| 2025-11-28 | 23.83 | 23.85 | 23.81 | 23.82 | 0.000% | 5,672,930 | -5.626% |
| 2025-11-26 | 23.78 | 23.83 | 23.76 | 23.82 | +0.168% | 5,039,146 | -5.626% |
| 2025-11-25 | 23.70 | 23.80 | 23.67 | 23.78 | +0.338% | 4,892,632 | -5.467% |
| 2025-11-24 | 23.66 | 23.70 | 23.64 | 23.70 | +0.296% | 4,251,590 | -5.148% |
| 2025-11-21 | 23.60 | 23.64 | 23.57 | 23.63 | +0.340% | 4,612,420 | -4.867% |
| 2025-11-20 | 23.63 | 23.67 | 23.55 | 23.55 | -0.042% | 4,318,932 | -4.544% |
| 2025-11-19 | 23.57 | 23.61 | 23.55 | 23.56 | 0.000% | 6,316,994 | -4.584% |
| 2025-11-18 | 23.53 | 23.57 | 23.52 | 23.56 | 0.000% | 5,676,850 | -4.584% |
| 2025-11-17 | 23.59 | 23.60 | 23.53 | 23.56 | -0.127% | 7,107,799 | -4.584% |
| 2025-11-14 | 23.56 | 23.64 | 23.55 | 23.59 | 0.000% | 4,167,007 | -4.705% |
| 2025-11-13 | 23.66 | 23.66 | 23.56 | 23.59 | -0.422% | 6,092,240 | -4.705% |
| 2025-11-12 | 23.75 | 23.75 | 23.67 | 23.69 | -0.211% | 3,506,692 | -5.108% |
| 2025-11-11 | 23.71 | 23.74 | 23.71 | 23.74 | +0.127% | 2,370,139 | -5.307% |
| 2025-11-10 | 23.66 | 23.72 | 23.66 | 23.71 | +0.339% | 6,050,957 | -5.188% |
| 2025-11-07 | 23.61 | 23.63 | 23.56 | 23.63 | +0.127% | 3,136,052 | -4.867% |
| 2025-11-06 | 23.62 | 23.63 | 23.57 | 23.60 | 0.000% | 5,985,988 | -4.746% |
| 2025-11-05 | 23.59 | 23.62 | 23.58 | 23.60 | +0.127% | 3,842,278 | -4.746% |
| 2025-11-04 | 23.53 | 23.60 | 23.53 | 23.57 | -0.085% | 6,564,061 | -4.625% |
| 2025-11-03 | 23.66 | 23.68 | 23.57 | 23.59 | -0.882% | 4,720,203 | -4.705% |
| 2025-10-31 | 23.83 | 23.84 | 23.78 | 23.80 | 0.000% | 3,273,791 | -5.546% |
| 2025-10-30 | 23.80 | 23.84 | 23.78 | 23.80 | -0.168% | 5,042,738 | -5.546% |
| 2025-10-29 | 23.91 | 23.92 | 23.82 | 23.84 | -0.334% | 3,537,416 | -5.705% |
| 2025-10-28 | 23.93 | 23.94 | 23.90 | 23.92 | -0.042% | 3,850,931 | -6.020% |
| 2025-10-27 | 23.90 | 23.95 | 23.88 | 23.93 | +0.251% | 7,224,049 | -6.059% |
| 2025-10-24 | 23.85 | 23.87 | 23.83 | 23.87 | +0.294% | 7,641,408 | -5.823% |
| 2025-10-23 | 23.77 | 23.80 | 23.75 | 23.80 | +0.168% | 3,804,031 | -5.546% |
| 2025-10-22 | 23.79 | 23.80 | 23.73 | 23.76 | -0.168% | 5,257,379 | -5.387% |
| 2025-10-21 | 23.82 | 23.83 | 23.77 | 23.80 | -0.042% | 3,784,632 | -5.546% |
| 2025-10-20 | 23.78 | 23.82 | 23.78 | 23.81 | +0.126% | 3,920,377 | -5.586% |
| 2025-10-17 | 23.72 | 23.78 | 23.69 | 23.78 | +0.211% | 5,240,904 | -5.467% |
| 2025-10-16 | 23.79 | 23.80 | 23.70 | 23.73 | -0.252% | 7,643,562 | -5.268% |
| 2025-10-15 | 23.77 | 23.80 | 23.73 | 23.79 | +0.380% | 4,272,635 | -5.507% |
| 2025-10-14 | 23.60 | 23.73 | 23.57 | 23.70 | +0.042% | 3,471,963 | -5.148% |
| 2025-10-13 | 23.61 | 23.69 | 23.60 | 23.69 | +0.637% | 2,177,488 | -5.108% |
| 2025-10-10 | 23.70 | 23.71 | 23.54 | 23.54 | -0.591% | 6,527,327 | -4.503% |
| 2025-10-09 | 23.75 | 23.75 | 23.65 | 23.68 | -0.337% | 4,394,398 | -5.068% |
| 2025-10-08 | 23.81 | 23.81 | 23.74 | 23.76 | -0.168% | 3,392,794 | -5.387% |
| 2025-10-07 | 23.82 | 23.83 | 23.79 | 23.80 | -0.084% | 4,422,800 | -5.546% |
| 2025-10-06 | 23.82 | 23.83 | 23.80 | 23.82 | +0.042% | 3,648,617 | -5.626% |
| 2025-10-03 | 23.84 | 23.84 | 23.80 | 23.81 | -0.084% | 3,516,417 | -5.586% |
| 2025-10-02 | 23.86 | 23.86 | 23.81 | 23.83 | -0.042% | 4,128,276 | -5.665% |
| 2025-10-01 | 23.80 | 23.84 | 23.79 | 23.84 | -0.418% | 4,431,378 | -5.705% |
| 2025-09-30 | 23.94 | 23.95 | 23.92 | 23.94 | -0.042% | 4,543,845 | -6.099% |
| 2025-09-29 | 23.95 | 23.97 | 23.93 | 23.95 | +0.125% | 5,859,745 | -6.138% |
| 2025-09-26 | 23.90 | 23.92 | 23.87 | 23.92 | +0.168% | 5,225,731 | -6.020% |
| 2025-09-25 | 23.90 | 23.90 | 23.86 | 23.88 | -0.251% | 5,005,945 | -5.863% |
| 2025-09-24 | 23.97 | 23.97 | 23.92 | 23.94 | -0.083% | 3,703,189 | -6.099% |
| 2025-09-23 | 23.99 | 23.99 | 23.94 | 23.96 | -0.042% | 2,417,043 | -6.177% |
| 2025-09-22 | 23.93 | 23.98 | 23.93 | 23.97 | +0.042% | 2,652,350 | -6.216% |
| 2025-09-19 | 23.95 | 23.97 | 23.93 | 23.96 | +0.084% | 2,471,205 | -6.177% |
| 2025-09-18 | 23.92 | 23.96 | 23.89 | 23.94 | +0.209% | 2,545,981 | -6.099% |
| 2025-09-17 | 23.93 | 23.94 | 23.84 | 23.89 | -0.125% | 2,675,254 | -5.902% |
| 2025-09-16 | 23.94 | 23.95 | 23.90 | 23.92 | -0.042% | 2,717,700 | -6.020% |
| 2025-09-15 | 23.89 | 23.93 | 23.89 | 23.93 | +0.251% | 2,200,686 | -6.059% |
| 2025-09-12 | 23.89 | 23.89 | 23.85 | 23.87 | 0.000% | 4,089,394 | -5.823% |
| 2025-09-11 | 23.84 | 23.89 | 23.83 | 23.87 | +0.252% | 5,028,294 | -5.823% |
| 2025-09-10 | 23.82 | 23.84 | 23.79 | 23.81 | +0.042% | 3,651,830 | -5.586% |
| 2025-09-09 | 23.83 | 23.83 | 23.75 | 23.80 | -0.084% | 6,446,617 | -5.546% |
| 2025-09-08 | 23.83 | 23.84 | 23.81 | 23.82 | +0.042% | 2,300,206 | -5.626% |
| 2025-09-05 | 23.85 | 23.88 | 23.79 | 23.81 | +0.084% | 7,569,234 | -5.586% |
| 2025-09-04 | 23.75 | 23.80 | 23.73 | 23.79 | +0.253% | 5,782,604 | -5.507% |
| 2025-09-03 | 23.68 | 23.73 | 23.67 | 23.73 | +0.296% | 3,090,059 | -5.268% |
| 2025-09-02 | 23.65 | 23.66 | 23.61 | 23.66 | -0.755% | 4,387,729 | -4.987% |
| 2025-08-29 | 23.88 | 23.88 | 23.83 | 23.84 | -0.126% | 3,988,898 | -5.705% |
| 2025-08-28 | 23.87 | 23.88 | 23.85 | 23.87 | 0.000% | 2,999,714 | -5.823% |
| 2025-08-27 | 23.84 | 23.87 | 23.82 | 23.87 | +0.126% | 3,430,072 | -5.823% |
| 2025-08-26 | 23.81 | 23.85 | 23.79 | 23.84 | +0.210% | 3,142,342 | -5.705% |
| 2025-08-25 | 23.81 | 23.82 | 23.78 | 23.79 | -0.084% | 2,914,009 | -5.507% |
| 2025-08-22 | 23.68 | 23.82 | 23.66 | 23.81 | +0.719% | 4,936,606 | -5.586% |
| 2025-08-21 | 23.66 | 23.66 | 23.62 | 23.64 | -0.169% | 2,620,369 | -4.907% |
| 2025-08-20 | 23.68 | 23.69 | 23.66 | 23.68 | -0.042% | 2,456,497 | -5.068% |
| 2025-08-19 | 23.71 | 23.72 | 23.67 | 23.69 | 0.000% | 8,115,134 | -5.108% |
| 2025-08-18 | 23.70 | 23.72 | 23.68 | 23.69 | 0.000% | 5,569,040 | -5.108% |
| 2025-08-15 | 23.70 | 23.75 | 23.68 | 23.69 | -0.042% | 3,665,769 | -5.108% |
| 2025-08-14 | 23.73 | 23.74 | 23.67 | 23.70 | -0.168% | 4,921,044 | -5.148% |
| 2025-08-13 | 23.71 | 23.75 | 23.70 | 23.74 | +0.253% | 3,720,825 | -5.307% |
| 2025-08-12 | 23.66 | 23.68 | 23.64 | 23.68 | +0.212% | 6,414,212 | -5.068% |
| 2025-08-11 | 23.66 | 23.67 | 23.63 | 23.63 | -0.042% | 4,967,417 | -4.867% |
| 2025-08-08 | 23.66 | 23.66 | 23.63 | 23.64 | 0.000% | 2,491,945 | -4.907% |
| 2025-08-07 | 23.67 | 23.68 | 23.62 | 23.64 | -0.042% | 2,634,898 | -4.907% |
| 2025-08-06 | 23.65 | 23.67 | 23.61 | 23.65 | +0.042% | 3,440,190 | -4.947% |
| 2025-08-05 | 23.64 | 23.64 | 23.60 | 23.64 | +0.042% | 5,135,101 | -4.907% |
| 2025-08-04 | 23.59 | 23.64 | 23.59 | 23.63 | +0.340% | 3,239,304 | -4.867% |
| 2025-08-01 | 23.59 | 23.59 | 23.52 | 23.55 | -0.633% | 6,890,800 | -4.544% |
| 2025-07-31 | 23.72 | 23.74 | 23.69 | 23.70 | 0.000% | 5,286,024 | -5.148% |
| 2025-07-30 | 23.73 | 23.74 | 23.66 | 23.70 | -0.168% | 2,516,944 | -5.148% |
| 2025-07-29 | 23.74 | 23.75 | 23.72 | 23.74 | +0.042% | 2,560,655 | -5.307% |
| 2025-07-28 | 23.75 | 23.75 | 23.72 | 23.73 | -0.042% | 2,854,341 | -5.268% |
| 2025-07-25 | 23.74 | 23.76 | 23.71 | 23.74 | +0.127% | 2,703,864 | -5.307% |
| 2025-07-24 | 23.73 | 23.74 | 23.71 | 23.71 | -0.126% | 2,319,566 | -5.188% |
| 2025-07-23 | 23.73 | 23.75 | 23.71 | 23.74 | +0.042% | 3,216,190 | -5.307% |
| 2025-07-22 | 23.72 | 23.74 | 23.68 | 23.73 | +0.169% | 4,051,234 | -5.268% |
| 2025-07-21 | 23.69 | 23.72 | 23.68 | 23.69 | +0.084% | 2,416,665 | -5.108% |
| 2025-07-18 | 23.65 | 23.67 | 23.63 | 23.67 | +0.212% | 7,117,491 | -5.027% |
| 2025-07-17 | 23.62 | 23.64 | 23.59 | 23.62 | +0.085% | 4,860,902 | -4.826% |
| 2025-07-16 | 23.58 | 23.61 | 23.50 | 23.60 | +0.255% | 5,734,736 | -4.746% |
| 2025-07-15 | 23.64 | 23.65 | 23.53 | 23.54 | -0.296% | 2,973,167 | -4.503% |
| 2025-07-14 | 23.58 | 23.61 | 23.57 | 23.61 | +0.085% | 3,802,049 | -4.786% |
| 2025-07-11 | 23.62 | 23.62 | 23.57 | 23.59 | -0.212% | 3,633,128 | -4.705% |
| 2025-07-10 | 23.65 | 23.66 | 23.62 | 23.64 | 0.000% | 2,880,953 | -4.907% |
| 2025-07-09 | 23.61 | 23.65 | 23.60 | 23.64 | +0.297% | 2,439,269 | -4.907% |
| 2025-07-08 | 23.65 | 23.65 | 23.57 | 23.57 | -0.212% | 5,579,482 | -4.625% |
| 2025-07-07 | 23.71 | 23.71 | 23.60 | 23.62 | -0.295% | 3,809,801 | -4.826% |
| 2025-07-03 | 23.66 | 23.70 | 23.66 | 23.69 | +0.084% | 3,168,758 | -5.108% |
| 2025-07-02 | 23.63 | 23.68 | 23.60 | 23.67 | +0.212% | 4,183,777 | -5.027% |
| 2025-07-01 | 23.63 | 23.71 | 23.61 | 23.62 | -0.756% | 5,186,359 | -4.826% |
| 2025-06-30 | 23.76 | 23.80 | 23.74 | 23.80 | +0.337% | 10,657,810 | -5.546% |
| 2025-06-27 | 23.73 | 23.75 | 23.69 | 23.72 | -0.042% | 3,367,477 | -5.228% |
| 2025-06-26 | 23.69 | 23.73 | 23.67 | 23.73 | +0.296% | 4,365,109 | -5.268% |
| 2025-06-25 | 23.67 | 23.68 | 23.64 | 23.66 | -0.042% | 5,034,364 | -4.987% |
| 2025-06-24 | 23.62 | 23.68 | 23.61 | 23.67 | +0.297% | 3,127,251 | -5.027% |
| 2025-06-23 | 23.55 | 23.60 | 23.55 | 23.60 | +0.170% | 2,228,636 | -4.746% |
| 2025-06-20 | 23.51 | 23.57 | 23.49 | 23.56 | +0.341% | 3,355,128 | -4.584% |
| 2025-06-18 | 23.47 | 23.52 | 23.45 | 23.48 | +0.085% | 2,312,803 | -4.259% |
| 2025-06-17 | 23.50 | 23.50 | 23.43 | 23.46 | -0.085% | 3,562,829 | -4.177% |
| 2025-06-16 | 23.47 | 23.50 | 23.47 | 23.48 | +0.213% | 3,412,077 | -4.259% |
| 2025-06-13 | 23.45 | 23.47 | 23.41 | 23.43 | -0.255% | 2,830,813 | -4.055% |
| 2025-06-12 | 23.48 | 23.52 | 23.46 | 23.49 | +0.085% | 2,807,584 | -4.300% |
| 2025-06-11 | 23.50 | 23.51 | 23.46 | 23.47 | 0.000% | 3,382,703 | -4.218% |
| 2025-06-10 | 23.44 | 23.48 | 23.41 | 23.47 | +0.171% | 3,455,970 | -4.218% |
| 2025-06-09 | 23.41 | 23.44 | 23.40 | 23.43 | +0.171% | 4,288,357 | -4.055% |
| 2025-06-06 | 23.44 | 23.44 | 23.38 | 23.39 | -0.043% | 2,250,651 | -3.891% |
| 2025-06-05 | 23.45 | 23.46 | 23.38 | 23.40 | -0.213% | 3,388,784 | -3.932% |
| 2025-06-04 | 23.41 | 23.46 | 23.41 | 23.45 | +0.214% | 2,912,346 | -4.136% |
| 2025-06-03 | 23.36 | 23.41 | 23.36 | 23.40 | +0.214% | 2,800,256 | -3.932% |
| 2025-06-02 | 23.34 | 23.35 | 23.29 | 23.35 | -0.638% | 3,297,366 | -3.726% |
| 2025-05-30 | 23.47 | 23.50 | 23.45 | 23.50 | +0.128% | 6,400,831 | -4.340% |
| 2025-05-29 | 23.50 | 23.56 | 23.45 | 23.47 | +0.085% | 3,243,526 | -4.218% |
| 2025-05-28 | 23.47 | 23.47 | 23.41 | 23.45 | -0.043% | 7,698,448 | -4.136% |
| 2025-05-27 | 23.43 | 23.47 | 23.38 | 23.46 | +0.600% | 4,586,538 | -4.177% |
| 2025-05-23 | 23.28 | 23.38 | 23.25 | 23.32 | -0.043% | 2,613,946 | -3.602% |
| 2025-05-22 | 23.28 | 23.34 | 23.26 | 23.33 | +0.172% | 3,181,078 | -3.643% |
| 2025-05-21 | 23.37 | 23.40 | 23.27 | 23.29 | -0.598% | 4,872,389 | -3.478% |
| 2025-05-20 | 23.39 | 23.45 | 23.39 | 23.43 | -0.043% | 5,316,472 | -4.055% |
| 2025-05-19 | 23.35 | 23.45 | 23.35 | 23.44 | -0.043% | 6,150,279 | -4.096% |
| 2025-05-16 | 23.47 | 23.47 | 23.41 | 23.45 | +0.085% | 5,169,818 | -4.136% |
| 2025-05-15 | 23.36 | 23.43 | 23.35 | 23.43 | +0.257% | 3,838,621 | -4.055% |
| 2025-05-14 | 23.44 | 23.45 | 23.36 | 23.37 | -0.384% | 4,866,093 | -3.808% |
| 2025-05-13 | 23.43 | 23.49 | 23.41 | 23.46 | +0.171% | 3,730,800 | -4.177% |
| 2025-05-12 | 23.39 | 23.43 | 23.33 | 23.42 | +1.035% | 13,457,429 | -4.014% |
| 2025-05-09 | 23.21 | 23.22 | 23.17 | 23.18 | +0.086% | 2,657,285 | -3.020% |
| 2025-05-08 | 23.20 | 23.24 | 23.15 | 23.16 | -0.043% | 5,371,993 | -2.936% |
| 2025-05-07 | 23.19 | 23.20 | 23.12 | 23.17 | +0.086% | 2,952,765 | -2.978% |
| 2025-05-06 | 23.16 | 23.18 | 23.11 | 23.15 | -0.043% | 10,486,996 | -2.894% |
| 2025-05-05 | 23.16 | 23.20 | 23.14 | 23.16 | -0.086% | 2,978,191 | -2.936% |
| 2025-05-02 | 23.18 | 23.20 | 23.13 | 23.18 | +0.303% | 5,099,689 | -3.020% |
| 2025-05-01 | 23.14 | 23.17 | 23.09 | 23.11 | -0.602% | 3,630,540 | -2.726% |
| 2025-04-30 | 23.37 | 23.37 | 23.20 | 23.25 | -0.513% | 8,923,512 | -3.312% |
| 2025-04-29 | 23.27 | 23.38 | 23.27 | 23.37 | +0.300% | 4,303,033 | -3.808% |
| 2025-04-28 | 23.31 | 23.32 | 23.23 | 23.30 | -0.043% | 4,786,791 | -3.519% |
| 2025-04-25 | 23.26 | 23.34 | 23.23 | 23.31 | +0.215% | 2,492,551 | -3.561% |
| 2025-04-24 | 23.15 | 23.28 | 23.13 | 23.26 | +0.867% | 2,436,844 | -3.353% |
| 2025-04-23 | 23.21 | 23.27 | 23.05 | 23.06 | +0.479% | 3,951,485 | -2.515% |
| 2025-04-22 | 22.96 | 23.00 | 22.91 | 22.95 | +0.438% | 5,383,604 | -2.048% |
| 2025-04-21 | 22.95 | 23.00 | 22.80 | 22.85 | -0.609% | 4,193,784 | -1.619% |
| 2025-04-17 | 22.95 | 23.00 | 22.92 | 22.99 | +0.657% | 4,318,518 | -2.218% |
| 2025-04-16 | 22.90 | 22.93 | 22.79 | 22.84 | -0.044% | 9,393,904 | -1.576% |
| 2025-04-15 | 22.85 | 22.91 | 22.84 | 22.85 | +0.219% | 4,381,379 | -1.619% |
| 2025-04-14 | 22.90 | 22.97 | 22.75 | 22.80 | 0.000% | 4,603,453 | -1.404% |