SPHY
State Street SPDR Portfolio High Yield Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:55 PM EDT
22.48USD+0.022%(+0.01)8,762,030
Pre-marketOct 2, 2026 9:15:30 AM EDT
22.54USD+0.312%(+0.07)
After-hoursOct 2, 2026 4:16:30 PM EDT
22.59USD+0.509%(+0.11)
Loading…
Loading…
11.67B
Previous Close
$22.47
Beta
0.21
52-Week High
$23.95 2025-10-27
52-Week Low
$22.32 2026-10-01
SMA 50
$23.11
SMA 200
$23.41
Avg. Vol 10D
9.46M
Avg. Vol 30D
6.02M
Avg. Vol 90D
5.59M
Relative Vol
1.46
519.40M
519.40M
100.00%
16,097,824
3.09%
3.14
36%/64%
41.50%
28.54%
0.2800%
10,000,000
70
2,957
26,563
Sep 3, 2024 · $0.155
Oct 1, 2026
SPHY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 22.69 | 2026-09-28 | -0.95% | 0.251 |
| 1M | 23.16 | 2026-09-04 | -2.96% | 0.248 |
| 3M | 23.37 | 2026-07-06 | -3.83% | 0.187 |
| 6M | 23.34 | 2026-04-06 | -3.71% | 0.200 |
| 1Y | 23.81 | 2025-10-03 | -5.61% | 0.213 |
| 2Y | 23.82 | 2024-10-04 | -5.65% | — |
| 5Y | 26.63 | 2021-10-04 | -15.60% | 0.309 |
SPHY Stock Summary
State Street SPDR Portfolio High Yield Bond ETF (NYSE:SPHY) stock price today is $22.48, and today's volume is 8,762,030. SPHY is up 0.022% today. The 30 day average volume is 6.02M. SPHY market cap is $11.67B with 519.40M shares outstanding.