Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
stock NYSE ETF

Market Open
Oct 2, 2026 3:31:10 PM EDT
48.18USD+0.208%(+0.10)1,289,563
48.18Bid   48.19Ask   0.01Spread
Pre-market
Oct 1, 2026 8:59:30 AM EDT
48.34USD+0.541%(+0.26)0
After-hours
Oct 1, 2026 4:54:30 PM EDT
47.90USD-0.312%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92771985


SPHD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPHD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPHD Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SPHD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58 C0.17+70.00%11109-21SPHD261218C00058000
57 C0.10-33.33%11309-17SPHD261218C00057000
56 C0.15-89.66%1109-17SPHD261218C00056000
55 C0.13-91.03%11509-21SPHD261218C00055000
54 C0.45-77.16%1909-30SPHD261218C00054000
53 C1.13+48.68%16209-16SPHD261218C00053000
52 C0.20-57.45%56210-01SPHD261218C00052000
51 C1.20-25.47%88209-18SPHD261218C00051000
50 C2.90-10.49%21909-08SPHD261218C00050000
49 C1.430%3309-23SPHD261218C00049000
48 C6.00+89.27%1107-17SPHD261218C00048000
47 C4.100%7406-08SPHD261218C00047000
46 C00%0SPHD261218C00046000
45 C00%0SPHD261218C00045000
44 C7.54-15.75%3109-16SPHD261218C00044000
43 C00%0SPHD261218C00043000
42 C00%0SPHD261218C00042000
41 C9.640%2106-08SPHD261218C00041000
40 C9.30-25.00%1209-24SPHD261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
58 P8.180%2106-08SPHD261218P00058000
57 P00%0SPHD261218P00057000
56 P00%0SPHD261218P00056000
55 P00%0SPHD261218P00055000
54 P00%0SPHD261218P00054000
53 P00%0SPHD261218P00053000
52 P1.25-16.67%2109-03SPHD261218P00052000
51 P2.000%1106-10SPHD261218P00051000
50 P1.70+13.33%11109-24SPHD261218P00050000
49 P0.90-4.26%3508-06SPHD261218P00049000
48 P1.49+112.86%13010-01SPHD261218P00048000
47 P0.34-24.44%1208-24SPHD261218P00047000
46 P1.00-13.04%101609-18SPHD261218P00046000
45 P0.30-67.39%2209-09SPHD261218P00045000
44 P00%0SPHD261218P00044000
43 P0.20-33.33%1209-09SPHD261218P00043000
42 P0.33+65.00%1610-01SPHD261218P00042000
41 P0.10-33.33%1408-21SPHD261218P00041000
40 P0.81+710.00%12308-27SPHD261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC