Dark

SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

48.15USD+0.146%(+0.07)1,508,865

46.96Bid 49.75Ask 2.79Spread

Pre-market

Oct 1, 2026 8:59:30 AM EDT

48.34USD+0.541%(+0.26)0

After-hours

Oct 2, 2026 4:31:30 PM EDT

48.09USD-0.125%(-0.06)487

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	19	42	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			SPHD261120C00060000
59 C	0	0%	0			SPHD261120C00059000
58 C	0	0%	0			SPHD261120C00058000
57 C	0	0%	0			SPHD261120C00057000
56 C	0	0%	0			SPHD261120C00056000
55 C	0	0%	0			SPHD261120C00055000
54 C	0	0%	0			SPHD261120C00054000
53 C	0	0%	0			SPHD261120C00053000
52 C	0.50	0%	1	1	09-18	SPHD261120C00052000
51 C	0.75	-6.25%	10	15	09-22	SPHD261120C00051000
50 C	0	0%	0			SPHD261120C00050000
49 C	2.65	0%	3	3	09-28	SPHD261120C00049000
48 C	0	0%	0			SPHD261120C00048000
47 C	2.50	0%	1	1	09-25	SPHD261120C00047000
46 C	0	0%	0			SPHD261120C00046000
45 C	0	0%	0			SPHD261120C00045000
44 C	0	0%	0			SPHD261120C00044000
43 C	0	0%	0			SPHD261120C00043000
42 C	0	0%	0			SPHD261120C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SPHD261120P00060000
59 P	0	0%	0			SPHD261120P00059000
58 P	0	0%	0			SPHD261120P00058000
57 P	0	0%	0			SPHD261120P00057000
56 P	0	0%	0			SPHD261120P00056000
55 P	0	0%	0			SPHD261120P00055000
54 P	0	0%	0			SPHD261120P00054000
53 P	0	0%	0			SPHD261120P00053000
52 P	0	0%	0			SPHD261120P00052000
51 P	1.82	0%	40	40	09-21	SPHD261120P00051000
50 P	0	0%	0			SPHD261120P00050000
49 P	0.60	0%	2	2	09-18	SPHD261120P00049000
48 P	0.50	0%	3	3	09-18	SPHD261120P00048000
47 P	0.45	+40.63%	4	5	09-25	SPHD261120P00047000
46 P	0	0%	0			SPHD261120P00046000
45 P	0	0%	0			SPHD261120P00045000
44 P	0	0%	0			SPHD261120P00044000
43 P	0	0%	0			SPHD261120P00043000
42 P	0	0%	0			SPHD261120P00042000