Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
stock NYSE ETF

Market Open
Oct 2, 2026 10:42:12 AM EDT
48.35USD+0.572%(+0.27)544,686
48.33Bid   48.34Ask   0.01Spread
Pre-market
Oct 1, 2026 8:59:30 AM EDT
48.34USD+0.541%(+0.26)0
After-hours
Oct 1, 2026 4:54:30 PM EDT
47.90USD-0.312%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1399162113


SPHD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPHD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPHD Oct 16, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


SPHD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0SPHD261016C00062000
61 C00%0SPHD261016C00061000
60 C0.050%505009-03SPHD261016C00060000
59 C00%0SPHD261016C00059000
58 C00%0SPHD261016C00058000
57 C00%0SPHD261016C00057000
56 C00%0SPHD261016C00056000
55 C0.05-61.54%1209-14SPHD261016C00055000
54 C0.970%4409-09SPHD261016C00054000
53 C0.20-42.86%1809-14SPHD261016C00053000
52 C0.15+50.00%1609-24SPHD261016C00052000
51 C0.01-88.89%8812310-01SPHD261016C00051000
50 C0.24+60.00%111510-01SPHD261016C00050000
49 C0.35-27.08%11019110-01SPHD261016C00049000
48 C1.900%1109-23SPHD261016C00048000
47 C00%0SPHD261016C00047000
46 C2.850%1009-29SPHD261016C00046000
45 C00%0SPHD261016C00045000
44 C00%0SPHD261016C00044000
Puts
StrikePriceChangeVolOILastContract Name
62 P00%0SPHD261016P00062000
61 P00%0SPHD261016P00061000
60 P00%0SPHD261016P00060000
59 P00%0SPHD261016P00059000
58 P00%0SPHD261016P00058000
57 P00%0SPHD261016P00057000
56 P00%0SPHD261016P00056000
55 P00%0SPHD261016P00055000
54 P00%0SPHD261016P00054000
53 P0.850%1108-28SPHD261016P00053000
52 P2.00+233.33%1509-18SPHD261016P00052000
51 P1.42+184.00%404409-21SPHD261016P00051000
50 P0.75+19.05%32909-22SPHD261016P00050000
49 P1.38+38.00%18310-01SPHD261016P00049000
48 P0.30+3.45%41209-28SPHD261016P00048000
47 P0.200%1110-01SPHD261016P00047000
46 P00%0SPHD261016P00046000
45 P00%0SPHD261016P00045000
44 P0.050%10010009-14SPHD261016P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC