Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	224	69	464

SPGI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPGI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPGI Jun 17, 2027 Exp. - Max Pain @ $440.00

Puts

Calls

SPGI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	3.80	-46.48%	1	2	08-07	SPGI270617C00660000
640 C	0	0%	0			SPGI270617C00640000
620 C	5.70	-17.99%	2	2	07-31	SPGI270617C00620000
610 C	0	0%	0			SPGI270617C00610000
600 C	8.38	-0.36%	1	110	06-26	SPGI270617C00600000
590 C	0	0%	0			SPGI270617C00590000
580 C	0	0%	0			SPGI270617C00580000
570 C	0	0%	0			SPGI270617C00570000
560 C	0	0%	0			SPGI270617C00560000
550 C	0	0%	0			SPGI270617C00550000
540 C	0	0%	0			SPGI270617C00540000
530 C	16.88	0%	2	2	06-29	SPGI270617C00530000
520 C	19.80	+13.40%	1	2	08-04	SPGI270617C00520000
510 C	17.90	-38.42%	1	1	08-12	SPGI270617C00510000
500 C	24.32	+18.06%	3	5	08-13	SPGI270617C00500000
490 C	22.86	+1.60%	1	35	08-12	SPGI270617C00490000
480 C	27.50	-35.29%	4	8	08-13	SPGI270617C00480000
470 C	29.65	-35.96%	2	4	08-10	SPGI270617C00470000
460 C	31.20	-5.51%	1	2	08-12	SPGI270617C00460000
450 C	41.00	+15.49%	1	20	08-13	SPGI270617C00450000
440 C	39.00	0.00%	1	26	08-07	SPGI270617C00440000
430 C	76.89	0%	1	1	07-16	SPGI270617C00430000
420 C	51.50	+3.14%	1	4	08-13	SPGI270617C00420000
410 C	56.00	+7.69%	3	5	08-13	SPGI270617C00410000
400 C	61.80	+1.31%	2	5	08-10	SPGI270617C00400000
390 C	70.00	+9.38%	1	3	08-13	SPGI270617C00390000
380 C	68.00	-1.45%	1	2	08-12	SPGI270617C00380000
370 C	0	0%	0			SPGI270617C00370000
360 C	101.82	0%	1	1	07-10	SPGI270617C00360000
350 C	94.00	+9.30%	4	12	08-13	SPGI270617C00350000
340 C	0	0%	0			SPGI270617C00340000
330 C	128.60	0%	10	10	07-27	SPGI270617C00330000
320 C	118.00	+5.36%	1	1	08-04	SPGI270617C00320000
310 C	0	0%	0			SPGI270617C00310000
300 C	0	0%	0			SPGI270617C00300000
290 C	0	0%	0			SPGI270617C00290000
280 C	0	0%	0			SPGI270617C00280000
270 C	0	0%	0			SPGI270617C00270000
260 C	0	0%	0			SPGI270617C00260000
250 C	0	0%	0			SPGI270617C00250000
240 C	0	0%	0			SPGI270617C00240000
230 C	0	0%	0			SPGI270617C00230000
220 C	0	0%	0			SPGI270617C00220000
210 C	0	0%	0			SPGI270617C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			SPGI270617P00660000
640 P	0	0%	0			SPGI270617P00640000
620 P	0	0%	0			SPGI270617P00620000
610 P	0	0%	0			SPGI270617P00610000
600 P	0	0%	0			SPGI270617P00600000
590 P	0	0%	0			SPGI270617P00590000
580 P	0	0%	0			SPGI270617P00580000
570 P	0	0%	0			SPGI270617P00570000
560 P	0	0%	0			SPGI270617P00560000
550 P	117.60	0%	2	2	07-06	SPGI270617P00550000
540 P	0	0%	0			SPGI270617P00540000
530 P	102.00	0%	1	1	07-06	SPGI270617P00530000
520 P	90.59	0%	30	16	07-20	SPGI270617P00520000
510 P	0	0%	0			SPGI270617P00510000
500 P	99.00	0%	1	1	08-12	SPGI270617P00500000
490 P	0	0%	0			SPGI270617P00490000
480 P	65.50	0%	3	3	07-15	SPGI270617P00480000
470 P	0	0%	0			SPGI270617P00470000
460 P	55.00	0%	1	1	07-15	SPGI270617P00460000
450 P	58.80	-4.70%	3	17	07-24	SPGI270617P00450000
440 P	55.00	+12.47%	4	10	07-29	SPGI270617P00440000
430 P	48.70	-5.44%	1	6	08-13	SPGI270617P00430000
420 P	47.63	+2.87%	1	12	08-10	SPGI270617P00420000
410 P	39.51	-6.90%	2	13	08-13	SPGI270617P00410000
400 P	38.20	-4.26%	1	6	08-11	SPGI270617P00400000
390 P	34.07	+15.49%	1	4	08-10	SPGI270617P00390000
380 P	29.50	-7.81%	1	18	08-10	SPGI270617P00380000
370 P	26.34	-11.91%	1	1	07-28	SPGI270617P00370000
360 P	22.86	+26.30%	1	12	08-12	SPGI270617P00360000
350 P	17.80	-11.18%	1	48	08-13	SPGI270617P00350000
340 P	18.70	+1.63%	1	10	08-06	SPGI270617P00340000
330 P	13.90	-5.44%	1	16	08-13	SPGI270617P00330000
320 P	12.10	-2.42%	1	74	08-13	SPGI270617P00320000
310 P	11.60	0.00%	2	20	08-07	SPGI270617P00310000
300 P	10.50	-2.78%	1	69	07-31	SPGI270617P00300000
290 P	8.48	-3.64%	1	53	08-11	SPGI270617P00290000
280 P	9.00	+11.11%	12	35	06-30	SPGI270617P00280000
270 P	0	0%	0			SPGI270617P00270000
260 P	5.41	0%	39	39	08-06	SPGI270617P00260000
250 P	4.56	0%	39	39	08-06	SPGI270617P00250000
240 P	3.70	0%	3	3	08-03	SPGI270617P00240000
230 P	0	0%	0			SPGI270617P00230000
220 P	3.01	+8.66%	2	4	08-04	SPGI270617P00220000
210 P	0	0%	0			SPGI270617P00210000

document.getElementById("DQT8yk").onerror = function(){this.style.display='none';}; .dark-mode .XBvV93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBvV93{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Jun 17, 2027 Exp. - Open Interest by Strike

SPGI Jun 17, 2027 Exp. - Max Pain @ $440.00

SPGI
S&P Global Inc.
stock NYSE