Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

Market Open
Oct 2, 2026 2:53:39 PM EDT
383.51USD-1.198%(-4.65)1,458,114
383.45Bid   401.82Ask   18.37Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
389.01USD+0.219%(+0.85)2,832
After-hours
Oct 1, 2026 4:54:30 PM EDT
388.46USD+0.080%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1786


SPGI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SPGI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPGI May 21, 2027 Exp. - Max Pain @ $480.00

Puts
Calls


SPGI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C00%0SPGI270521C00600000
580 C00%0SPGI270521C00580000
560 C00%0SPGI270521C00560000
550 C00%0SPGI270521C00550000
540 C00%0SPGI270521C00540000
530 C5.20-25.71%1109-30SPGI270521C00530000
520 C00%0SPGI270521C00520000
510 C8.34-24.18%1209-28SPGI270521C00510000
500 C12.000%1109-17SPGI270521C00500000
490 C00%0SPGI270521C00490000
480 C00%0SPGI270521C00480000
470 C18.600%2209-18SPGI270521C00470000
460 C00%0SPGI270521C00460000
450 C00%0SPGI270521C00450000
440 C00%0SPGI270521C00440000
430 C00%0SPGI270521C00430000
420 C00%0SPGI270521C00420000
410 C00%0SPGI270521C00410000
400 C36.490%1110-01SPGI270521C00400000
390 C00%0SPGI270521C00390000
380 C00%0SPGI270521C00380000
370 C00%0SPGI270521C00370000
360 C00%0SPGI270521C00360000
350 C00%0SPGI270521C00350000
340 C00%0SPGI270521C00340000
330 C00%0SPGI270521C00330000
320 C00%0SPGI270521C00320000
310 C00%0SPGI270521C00310000
300 C00%0SPGI270521C00300000
290 C119.500%1109-30SPGI270521C00290000
280 C00%0SPGI270521C00280000
270 C00%0SPGI270521C00270000
260 C00%0SPGI270521C00260000
250 C00%0SPGI270521C00250000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0SPGI270521P00600000
580 P00%0SPGI270521P00580000
560 P00%0SPGI270521P00560000
550 P00%0SPGI270521P00550000
540 P00%0SPGI270521P00540000
530 P125.850%2209-25SPGI270521P00530000
520 P00%0SPGI270521P00520000
510 P00%0SPGI270521P00510000
500 P00%0SPGI270521P00500000
490 P96.09-4.21%1209-30SPGI270521P00490000
480 P87.55-4.52%1209-30SPGI270521P00480000
470 P00%0SPGI270521P00470000
460 P00%0SPGI270521P00460000
450 P00%0SPGI270521P00450000
440 P00%0SPGI270521P00440000
430 P48.600%2209-18SPGI270521P00430000
420 P00%0SPGI270521P00420000
410 P00%0SPGI270521P00410000
400 P00%0SPGI270521P00400000
390 P00%0SPGI270521P00390000
380 P25.430%1109-28SPGI270521P00380000
370 P22.000%1110-01SPGI270521P00370000
360 P18.50+3.87%1209-28SPGI270521P00360000
350 P15.560%1109-21SPGI270521P00350000
340 P12.300%1109-23SPGI270521P00340000
330 P00%0SPGI270521P00330000
320 P00%0SPGI270521P00320000
310 P00%0SPGI270521P00310000
300 P00%0SPGI270521P00300000
290 P00%0SPGI270521P00290000
280 P00%0SPGI270521P00280000
270 P00%0SPGI270521P00270000
260 P00%0SPGI270521P00260000
250 P00%0SPGI270521P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC