Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	485	66	199

SPGI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPGI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPGI Mar 19, 2027 Exp. - Max Pain @ $430.00

Puts

Calls

SPGI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	1.50	-42.31%	1	12	08-12	SPGI270319C00660000
640 C	3.00	-50.82%	3	10	08-06	SPGI270319C00640000
620 C	8.00	+25.00%	1	2	07-20	SPGI270319C00620000
610 C	4.50	+42.86%	1	102	06-30	SPGI270319C00610000
600 C	7.00	-27.84%	1	3	07-21	SPGI270319C00600000
590 C	4.35	0%	100	100	06-22	SPGI270319C00590000
580 C	9.40	0%	1	1	07-15	SPGI270319C00580000
570 C	0	0%	0			SPGI270319C00570000
560 C	11.50	+13.86%	1	2	07-21	SPGI270319C00560000
550 C	10.50	+5.00%	1	1	07-23	SPGI270319C00550000
540 C	24.75	+6.73%	2	5	02-27	SPGI270319C00540000
530 C	18.66	-3.57%	3	37	04-13	SPGI270319C00530000
520 C	10.76	-62.25%	20	14	08-10	SPGI270319C00520000
510 C	14.50	+9.85%	1	10	06-30	SPGI270319C00510000
500 C	30.50	+106.08%	17	17	07-17	SPGI270319C00500000
490 C	14.50	-43.58%	15	55	08-12	SPGI270319C00490000
480 C	16.70	-21.96%	20	45	08-12	SPGI270319C00480000
470 C	19.20	-32.63%	2	42	08-12	SPGI270319C00470000
460 C	23.50	-2.08%	1	13	08-13	SPGI270319C00460000
450 C	28.20	+4.44%	2	3	08-13	SPGI270319C00450000
440 C	31.81	-4.33%	1	3	08-05	SPGI270319C00440000
430 C	36.70	-1.26%	2	3	08-13	SPGI270319C00430000
420 C	39.27	-1.08%	1	5	08-13	SPGI270319C00420000
410 C	45.18	-5.68%	1	2	08-10	SPGI270319C00410000
400 C	48.20	-9.06%	4	4	08-06	SPGI270319C00400000
390 C	56.20	-3.10%	2	5	07-30	SPGI270319C00390000
380 C	91.20	+20.00%	1	1	07-07	SPGI270319C00380000
370 C	78.00	0%	2	2	06-02	SPGI270319C00370000
360 C	104.30	-2.16%	1	1	07-15	SPGI270319C00360000
350 C	85.50	-14.51%	1	4	06-18	SPGI270319C00350000
340 C	90.00	-8.07%	2	2	08-03	SPGI270319C00340000
330 C	111.50	+3.00%	2	3	05-28	SPGI270319C00330000
320 C	103.10	-7.17%	5	5	08-07	SPGI270319C00320000
310 C	122.00	+5.17%	2	4	05-20	SPGI270319C00310000
300 C	131.71	-9.18%	4	4	06-02	SPGI270319C00300000
290 C	137.00	-18.93%	3	3	06-02	SPGI270319C00290000
280 C	0	0%	0			SPGI270319C00280000
270 C	189.00	0%	1	1	03-03	SPGI270319C00270000
260 C	0	0%	0			SPGI270319C00260000
250 C	207.00	+11.89%	1	1	04-28	SPGI270319C00250000
240 C	0	0%	0			SPGI270319C00240000
230 C	0	0%	0			SPGI270319C00230000
220 C	0	0%	0			SPGI270319C00220000
210 C	217.80	+5.99%	1	2	06-04	SPGI270319C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			SPGI270319P00660000
640 P	0	0%	0			SPGI270319P00640000
620 P	0	0%	0			SPGI270319P00620000
610 P	0	0%	0			SPGI270319P00610000
600 P	0	0%	0			SPGI270319P00600000
590 P	0	0%	0			SPGI270319P00590000
580 P	0	0%	0			SPGI270319P00580000
570 P	0	0%	0			SPGI270319P00570000
560 P	0	0%	0			SPGI270319P00560000
550 P	0	0%	0			SPGI270319P00550000
540 P	0	0%	0			SPGI270319P00540000
530 P	133.50	0%	1	1	06-26	SPGI270319P00530000
520 P	0	0%	0			SPGI270319P00520000
510 P	107.40	+7.40%	2	1	08-06	SPGI270319P00510000
500 P	99.20	+14.02%	2	1	08-06	SPGI270319P00500000
490 P	0	0%	0			SPGI270319P00490000
480 P	73.00	0%	2	1	05-29	SPGI270319P00480000
470 P	0	0%	0			SPGI270319P00470000
460 P	67.20	+8.74%	2	1	07-30	SPGI270319P00460000
450 P	55.90	-7.76%	2	4	06-17	SPGI270319P00450000
440 P	54.05	+41.12%	1	3	08-03	SPGI270319P00440000
430 P	42.95	-4.98%	66	40	07-09	SPGI270319P00430000
420 P	38.48	-6.47%	1	14	08-13	SPGI270319P00420000
410 P	36.18	-9.10%	2	7	08-10	SPGI270319P00410000
400 P	26.50	-22.06%	12	19	08-13	SPGI270319P00400000
390 P	27.00	-11.76%	1	1	08-04	SPGI270319P00390000
380 P	22.20	+21.98%	2	2	08-12	SPGI270319P00380000
370 P	19.50	+30.00%	6	7	08-12	SPGI270319P00370000
360 P	18.10	+0.56%	9	21	08-07	SPGI270319P00360000
350 P	12.83	-10.90%	1	15	08-13	SPGI270319P00350000
340 P	12.00	-12.41%	1	9	08-12	SPGI270319P00340000
330 P	9.00	-17.43%	1	78	08-13	SPGI270319P00330000
320 P	8.61	-24.47%	1	1	08-10	SPGI270319P00320000
310 P	10.00	-8.84%	1	3	06-23	SPGI270319P00310000
300 P	7.00	0.00%	5	6	08-06	SPGI270319P00300000
290 P	7.40	+15.63%	12	15	06-30	SPGI270319P00290000
280 P	4.60	-22.03%	1	1	07-28	SPGI270319P00280000
270 P	6.00	0.00%	1	2	05-08	SPGI270319P00270000
260 P	0	0%	0			SPGI270319P00260000
250 P	6.05	0%	3	3	03-24	SPGI270319P00250000
240 P	2.76	-33.01%	1	1	06-18	SPGI270319P00240000
230 P	0	0%	0			SPGI270319P00230000
220 P	0	0%	0			SPGI270319P00220000
210 P	1.90	-16.30%	2	8	06-25	SPGI270319P00210000

document.getElementById("PNy6kM").onerror = function(){this.style.display='none';}; .dark-mode .z7Z07j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7Z07j{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Mar 19, 2027 Exp. - Open Interest by Strike

SPGI Mar 19, 2027 Exp. - Max Pain @ $430.00

SPGI
S&P Global Inc.
stock NYSE