Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	35	9	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	2.10	0%	5	4	08-06	SPGI270219C00660000
640 C	3.40	-33.33%	1	6	07-09	SPGI270219C00640000
620 C	6.30	0%	1	1	07-16	SPGI270219C00620000
600 C	5.00	0%	1	1	07-09	SPGI270219C00600000
580 C	6.50	+116.67%	1	1	07-09	SPGI270219C00580000
570 C	0	0%	0			SPGI270219C00570000
560 C	8.50	0%	1	1	07-09	SPGI270219C00560000
550 C	12.50	+28.87%	1	2	07-13	SPGI270219C00550000
540 C	12.20	0%	1	1	07-06	SPGI270219C00540000
530 C	7.60	0%	1	1	06-23	SPGI270219C00530000
520 C	0	0%	0			SPGI270219C00520000
510 C	9.41	0%	1	1	08-11	SPGI270219C00510000
500 C	11.57	-52.83%	1	4	08-06	SPGI270219C00500000
490 C	19.70	0%	2	1	07-23	SPGI270219C00490000
480 C	0	0%	0			SPGI270219C00480000
470 C	0	0%	0			SPGI270219C00470000
460 C	0	0%	0			SPGI270219C00460000
450 C	27.77	+0.98%	3	3	08-13	SPGI270219C00450000
440 C	0	0%	0			SPGI270219C00440000
430 C	41.00	0%	2	2	07-29	SPGI270219C00430000
420 C	37.65	-17.79%	1	6	07-30	SPGI270219C00420000
410 C	42.70	+9.21%	1	21	08-13	SPGI270219C00410000
400 C	44.20	-2.00%	2	4	08-12	SPGI270219C00400000
390 C	60.27	0%	1	1	08-13	SPGI270219C00390000
380 C	0	0%	0			SPGI270219C00380000
370 C	99.20	0%	1	1	07-15	SPGI270219C00370000
360 C	0	0%	0			SPGI270219C00360000
350 C	0	0%	0			SPGI270219C00350000
340 C	0	0%	0			SPGI270219C00340000
330 C	0	0%	0			SPGI270219C00330000
320 C	0	0%	0			SPGI270219C00320000
310 C	0	0%	0			SPGI270219C00310000
300 C	0	0%	0			SPGI270219C00300000
290 C	0	0%	0			SPGI270219C00290000
280 C	0	0%	0			SPGI270219C00280000
270 C	0	0%	0			SPGI270219C00270000
260 C	0	0%	0			SPGI270219C00260000
250 C	0	0%	0			SPGI270219C00250000
240 C	0	0%	0			SPGI270219C00240000
230 C	0	0%	0			SPGI270219C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			SPGI270219P00660000
640 P	0	0%	0			SPGI270219P00640000
620 P	0	0%	0			SPGI270219P00620000
600 P	0	0%	0			SPGI270219P00600000
580 P	0	0%	0			SPGI270219P00580000
570 P	0	0%	0			SPGI270219P00570000
560 P	0	0%	0			SPGI270219P00560000
550 P	0	0%	0			SPGI270219P00550000
540 P	0	0%	0			SPGI270219P00540000
530 P	119.75	+30.73%	2	2	08-10	SPGI270219P00530000
520 P	0	0%	0			SPGI270219P00520000
510 P	0	0%	0			SPGI270219P00510000
500 P	0	0%	0			SPGI270219P00500000
490 P	0	0%	0			SPGI270219P00490000
480 P	0	0%	0			SPGI270219P00480000
470 P	0	0%	0			SPGI270219P00470000
460 P	62.50	+1.63%	1	1	08-10	SPGI270219P00460000
450 P	0	0%	0			SPGI270219P00450000
440 P	0	0%	0			SPGI270219P00440000
430 P	0	0%	0			SPGI270219P00430000
420 P	36.90	+19.46%	5	6	07-29	SPGI270219P00420000
410 P	0	0%	0			SPGI270219P00410000
400 P	29.00	0%	1	1	08-12	SPGI270219P00400000
390 P	0	0%	0			SPGI270219P00390000
380 P	21.40	0%	1	1	08-11	SPGI270219P00380000
370 P	21.28	0%	1	1	07-30	SPGI270219P00370000
360 P	16.80	+1.20%	2	6	07-31	SPGI270219P00360000
350 P	12.70	-7.30%	1	19	08-11	SPGI270219P00350000
340 P	10.50	-5.41%	1	6	08-11	SPGI270219P00340000
330 P	8.95	-5.79%	1	7	08-11	SPGI270219P00330000
320 P	0	0%	0			SPGI270219P00320000
310 P	0	0%	0			SPGI270219P00310000
300 P	5.10	0%	2	1	07-27	SPGI270219P00300000
290 P	0	0%	0			SPGI270219P00290000
280 P	4.47	0%	1	1	07-30	SPGI270219P00280000
270 P	0	0%	0			SPGI270219P00270000
260 P	3.40	0%	1	1	06-24	SPGI270219P00260000
250 P	2.80	0%	1	1	06-24	SPGI270219P00250000
240 P	0	0%	0			SPGI270219P00240000
230 P	0	0%	0			SPGI270219P00230000

document.getElementById("ZzkmPQ").onerror = function(){this.style.display='none';}; .dark-mode .YHqN81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHqN81{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE