Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

Market Open
Oct 2, 2026 2:59:16 PM EDT
383.58USD-1.179%(-4.58)1,478,363
383.34Bid   383.51Ask   0.17Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
389.01USD+0.219%(+0.85)2,832
After-hours
Oct 1, 2026 4:54:30 PM EDT
388.46USD+0.080%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
203,0893,0691,584


SPGI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Oct 16, 2026 Exp. - Max Pain @ $415.00

Puts
Calls


SPGI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640.00 C0.55+17.02%1406-30SPGI261016C00640000
630.00 C0.550%1106-30SPGI261016C00630000
620.00 C0.55-31.25%2306-30SPGI261016C00620000
610.00 C0.550%2206-30SPGI261016C00610000
600.00 C1.10-21.43%1207-22SPGI261016C00600000
590.00 C0.550%1106-30SPGI261016C00590000
580.00 C2.30+170.59%1107-16SPGI261016C00580000
570.00 C0.85-78.75%2106-24SPGI261016C00570000
560.00 C2.20-15.38%11307-14SPGI261016C00560000
550.00 C0.35-88.14%21208-26SPGI261016C00550000
540.00 C3.10-3.13%2707-21SPGI261016C00540000
530.00 C2.67-36.43%11207-29SPGI261016C00530000
520.00 C2.25-64.00%23507-29SPGI261016C00520000
510.00 C1.86-40.19%21709-03SPGI261016C00510000
500.00 C0.31-55.71%613509-10SPGI261016C00500000
490.00 C0.81+710.00%219309-23SPGI261016C00490000
480.00 C0.92+253.85%23809-23SPGI261016C00480000
475.00 C00%0SPGI261016C00475000
470.00 C0.09-10.00%16909-30SPGI261016C00470000
465.00 C0.720%4409-21SPGI261016C00465000
460.00 C0.10-65.52%111310-01SPGI261016C00460000
455.00 C0.05-93.98%1209-29SPGI261016C00455000
450.00 C0.10-66.67%232209-30SPGI261016C00450000
445.00 C00%0SPGI261016C00445000
440.00 C0.20-33.33%127010-01SPGI261016C00440000
435.00 C1.95-15.58%1409-22SPGI261016C00435000
430.00 C1.14+80.95%19510-01SPGI261016C00430000
427.50 C2.55-15.00%3409-24SPGI261016C00427500
425.00 C0.86-9.47%92910-01SPGI261016C00425000
422.50 C1.35-58.07%1409-29SPGI261016C00422500
420.00 C1.78-1.11%369910-01SPGI261016C00420000
417.50 C1.65-62.67%1509-29SPGI261016C00417500
415.00 C1.20-41.46%1112210-01SPGI261016C00415000
412.50 C2.08-35.00%1309-29SPGI261016C00412500
410.00 C3.40-26.09%671010-01SPGI261016C00410000
407.50 C2.45-56.25%222010-01SPGI261016C00407500
405.00 C2.70-40.00%1710-01SPGI261016C00405000
402.50 C5.11-45.05%1709-29SPGI261016C00402500
400.00 C3.80-48.65%25810-01SPGI261016C00400000
397.50 C5.20-39.53%52210-01SPGI261016C00397500
395.00 C5.90-42.72%121210-01SPGI261016C00395000
392.50 C6.900%7710-01SPGI261016C00392500
390.00 C9.100%212109-29SPGI261016C00390000
387.50 C9.500%1110-01SPGI261016C00387500
385.00 C11.40-17.39%1210-01SPGI261016C00385000
382.50 C00%0SPGI261016C00382500
380.00 C56.00+23.70%1108-20SPGI261016C00380000
375.00 C00%0SPGI261016C00375000
370.00 C28.690%9909-30SPGI261016C00370000
365.00 C00%0SPGI261016C00365000
360.00 C00%0SPGI261016C00360000
355.00 C55.20+10.40%1109-23SPGI261016C00355000
350.00 C83.00-1.51%3406-02SPGI261016C00350000
345.00 C00%0SPGI261016C00345000
340.00 C83.00-15.31%1107-29SPGI261016C00340000
330.00 C95.000%1106-02SPGI261016C00330000
320.00 C100.000%1107-29SPGI261016C00320000
310.00 C00%0SPGI261016C00310000
300.00 C145.00+17.58%1208-28SPGI261016C00300000
290.00 C00%0SPGI261016C00290000
280.00 C00%0SPGI261016C00280000
270.00 C00%0SPGI261016C00270000
260.00 C00%0SPGI261016C00260000
250.00 C00%0SPGI261016C00250000
240.00 C00%0SPGI261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
640.00 P00%0SPGI261016P00640000
630.00 P00%0SPGI261016P00630000
620.00 P00%0SPGI261016P00620000
610.00 P00%0SPGI261016P00610000
600.00 P00%0SPGI261016P00600000
590.00 P00%0SPGI261016P00590000
580.00 P00%0SPGI261016P00580000
570.00 P00%0SPGI261016P00570000
560.00 P00%0SPGI261016P00560000
550.00 P00%0SPGI261016P00550000
540.00 P00%0SPGI261016P00540000
530.00 P00%0SPGI261016P00530000
520.00 P109.050%252508-17SPGI261016P00520000
510.00 P100.000%3306-29SPGI261016P00510000
500.00 P93.000%2208-06SPGI261016P00500000
490.00 P00%0SPGI261016P00490000
480.00 P79.600%2206-26SPGI261016P00480000
475.00 P00%0SPGI261016P00475000
470.00 P30.40-58.36%1109-03SPGI261016P00470000
465.00 P00%0SPGI261016P00465000
460.00 P44.55-3.15%2908-18SPGI261016P00460000
455.00 P00%0SPGI261016P00455000
450.00 P44.30+2.78%31509-18SPGI261016P00450000
445.00 P00%0SPGI261016P00445000
440.00 P36.00+2.10%520009-21SPGI261016P00440000
435.00 P00%0SPGI261016P00435000
430.00 P31.64+4.46%213009-28SPGI261016P00430000
427.50 P00%0SPGI261016P00427500
425.00 P00%0SPGI261016P00425000
422.50 P00%0SPGI261016P00422500
420.00 P28.75-7.50%148310-01SPGI261016P00420000
417.50 P19.30+17.68%14509-24SPGI261016P00417500
415.00 P21.820%1109-30SPGI261016P00415000
412.50 P13.800%111109-21SPGI261016P00412500
410.00 P23.10+34.30%173410-01SPGI261016P00410000
407.50 P11.100%12111109-21SPGI261016P00407500
405.00 P10.40+6.12%24709-25SPGI261016P00405000
402.50 P11.80-16.90%38209-30SPGI261016P00402500
400.00 P14.60+53.85%2771710-01SPGI261016P00400000
397.50 P12.55+54.94%134110-01SPGI261016P00397500
395.00 P10.80+38.46%86110-01SPGI261016P00395000
392.50 P9.05+50.83%41610-01SPGI261016P00392500
390.00 P9.79+78.00%1124110-01SPGI261016P00390000
387.50 P4.50-40.00%26009-30SPGI261016P00387500
385.00 P5.35+24.42%23210-01SPGI261016P00385000
382.50 P4.70+34.29%475810-01SPGI261016P00382500
380.00 P3.75+27.12%1554710-01SPGI261016P00380000
375.00 P2.90-6.45%81810-01SPGI261016P00375000
370.00 P2.56+76.55%6333410-01SPGI261016P00370000
365.00 P1.34+34.00%2510-01SPGI261016P00365000
360.00 P1.11+30.59%2524610-01SPGI261016P00360000
355.00 P00%0SPGI261016P00355000
350.00 P0.45-27.42%116109-25SPGI261016P00350000
345.00 P0.500%2109-21SPGI261016P00345000
340.00 P0.38-19.15%111009-29SPGI261016P00340000
330.00 P0.20+100.00%22409-29SPGI261016P00330000
320.00 P0.10-60.00%41109-30SPGI261016P00320000
310.00 P0.31+106.67%12109-22SPGI261016P00310000
300.00 P0.22-46.34%41809-30SPGI261016P00300000
290.00 P0.38-5.00%2909-30SPGI261016P00290000
280.00 P0.220.00%5309-25SPGI261016P00280000
270.00 P0.27-40.00%81409-03SPGI261016P00270000
260.00 P00%0SPGI261016P00260000
250.00 P1.47+13.08%1304-27SPGI261016P00250000
240.00 P1.950%1104-13SPGI261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC