Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPGI
S&P Global Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
418.72USD-0.935%(-3.95)1,737,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
423.95USD+0.303%(+1.28)845
After-hours
Aug 14, 2026 4:10:30 PM EDT
418.80USD+0.019%(+0.08)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPGI1SPGI
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17181166


SPGI Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SPGI Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPGI Sep 25, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


SPGI Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0SPGI260925C00480000
475 C00%0SPGI260925C00475000
470 C00%0SPGI260925C00470000
465 C00%0SPGI260925C00465000
460 C3.320%121208-10SPGI260925C00460000
455 C00%0SPGI260925C00455000
450 C00%0SPGI260925C00450000
445 C00%0SPGI260925C00445000
440 C00%0SPGI260925C00440000
435 C8.010%1108-07SPGI260925C00435000
430 C00%0SPGI260925C00430000
425 C9.460%2208-12SPGI260925C00425000
420 C10.910%3308-12SPGI260925C00420000
415 C00%0SPGI260925C00415000
410 C18.700%2108-10SPGI260925C00410000
405 C17.260%1108-12SPGI260925C00405000
400 C23.20+8.41%1208-07SPGI260925C00400000
395 C00%0SPGI260925C00395000
390 C28.700%2108-11SPGI260925C00390000
385 C00%0SPGI260925C00385000
380 C00%0SPGI260925C00380000
375 C42.800%201008-07SPGI260925C00375000
370 C00%0SPGI260925C00370000
365 C46.100%2108-06SPGI260925C00365000
360 C55.800%2108-07SPGI260925C00360000
355 C00%0SPGI260925C00355000
350 C00%0SPGI260925C00350000
345 C00%0SPGI260925C00345000
340 C00%0SPGI260925C00340000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0SPGI260925P00480000
475 P00%0SPGI260925P00475000
470 P00%0SPGI260925P00470000
465 P00%0SPGI260925P00465000
460 P00%0SPGI260925P00460000
455 P00%0SPGI260925P00455000
450 P00%0SPGI260925P00450000
445 P30.000%2108-13SPGI260925P00445000
440 P00%0SPGI260925P00440000
435 P00%0SPGI260925P00435000
430 P00%0SPGI260925P00430000
425 P00%0SPGI260925P00425000
420 P00%0SPGI260925P00420000
415 P00%0SPGI260925P00415000
410 P17.50-10.26%1208-10SPGI260925P00410000
405 P13.77+1.25%1308-12SPGI260925P00405000
400 P10.20-9.49%91408-12SPGI260925P00400000
395 P6.95-23.46%434408-13SPGI260925P00395000
390 P5.60-27.37%424808-13SPGI260925P00390000
385 P5.86-6.69%11908-12SPGI260925P00385000
380 P4.07-20.97%22108-13SPGI260925P00380000
375 P4.200%4208-11SPGI260925P00375000
370 P2.79-26.58%1408-13SPGI260925P00370000
365 P2.750%1108-11SPGI260925P00365000
360 P3.200%3308-12SPGI260925P00360000
355 P2.85+37.02%3408-12SPGI260925P00355000
350 P2.510%1108-06SPGI260925P00350000
345 P00%0SPGI260925P00345000
340 P00%0SPGI260925P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC