Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	225	16	404

SPGI Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SPGI Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPGI Aug 28, 2026 Exp. - Max Pain @ $425.00

Puts

Calls

SPGI Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0	0%	0			SPGI260828C00570000
560 C	1.00	0%	1	1	07-21	SPGI260828C00560000
550 C	0	0%	0			SPGI260828C00550000
540 C	1.00	-42.86%	1	3	07-21	SPGI260828C00540000
530 C	1.95	+7.73%	5	9	07-16	SPGI260828C00530000
520 C	2.85	+128.00%	1	2	07-16	SPGI260828C00520000
510 C	1.96	-24.62%	2	4	07-21	SPGI260828C00510000
505 C	2.55	0%	2	2	07-14	SPGI260828C00505000
500 C	5.50	+89.66%	1	2	07-16	SPGI260828C00500000
495 C	2.20	+37.50%	2	8	07-24	SPGI260828C00495000
490 C	2.80	+12.00%	1	2	07-24	SPGI260828C00490000
485 C	1.30	-65.79%	1	2	07-28	SPGI260828C00485000
480 C	5.50	0%	1	1	07-14	SPGI260828C00480000
475 C	0	0%	0			SPGI260828C00475000
470 C	2.10	-46.15%	1	1	08-03	SPGI260828C00470000
465 C	0.95	-88.86%	10	6	08-03	SPGI260828C00465000
460 C	4.00	-59.60%	1	3	07-28	SPGI260828C00460000
455 C	2.78	-86.82%	1	1	07-31	SPGI260828C00455000
450 C	1.68	-43.81%	1	71	08-07	SPGI260828C00450000
445 C	6.70	-70.22%	10	11	07-28	SPGI260828C00445000
440 C	3.50	+79.49%	2	25	08-13	SPGI260828C00440000
435 C	2.60	-57.72%	2	3	08-10	SPGI260828C00435000
430 C	3.90	-13.33%	1	27	08-13	SPGI260828C00430000
425 C	8.00	+150.00%	33	40	08-13	SPGI260828C00425000
420 C	7.20	0%	1	1	08-10	SPGI260828C00420000
415 C	8.70	-38.43%	1	1	08-10	SPGI260828C00415000
410 C	0	0%	0			SPGI260828C00410000
405 C	16.40	+36.67%	1	1	08-13	SPGI260828C00405000
400 C	0	0%	0			SPGI260828C00400000
395 C	0	0%	0			SPGI260828C00395000
390 C	23.30	-20.88%	1	1	08-07	SPGI260828C00390000
385 C	57.70	0%	2	1	07-27	SPGI260828C00385000
380 C	0	0%	0			SPGI260828C00380000
375 C	0	0%	0			SPGI260828C00375000
370 C	0	0%	0			SPGI260828C00370000
365 C	0	0%	0			SPGI260828C00365000
360 C	0	0%	0			SPGI260828C00360000
355 C	0	0%	0			SPGI260828C00355000
350 C	0	0%	0			SPGI260828C00350000
345 C	0	0%	0			SPGI260828C00345000
340 C	0	0%	0			SPGI260828C00340000
330 C	0	0%	0			SPGI260828C00330000
320 C	0	0%	0			SPGI260828C00320000
310 C	0	0%	0			SPGI260828C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			SPGI260828P00570000
560 P	0	0%	0			SPGI260828P00560000
550 P	0	0%	0			SPGI260828P00550000
540 P	0	0%	0			SPGI260828P00540000
530 P	0	0%	0			SPGI260828P00530000
520 P	0	0%	0			SPGI260828P00520000
510 P	0	0%	0			SPGI260828P00510000
505 P	0	0%	0			SPGI260828P00505000
500 P	59.00	-7.23%	2	3	07-15	SPGI260828P00500000
495 P	0	0%	0			SPGI260828P00495000
490 P	0	0%	0			SPGI260828P00490000
485 P	0	0%	0			SPGI260828P00485000
480 P	0	0%	0			SPGI260828P00480000
475 P	0	0%	0			SPGI260828P00475000
470 P	37.30	0%	2	1	07-27	SPGI260828P00470000
465 P	0	0%	0			SPGI260828P00465000
460 P	0	0%	0			SPGI260828P00460000
455 P	0	0%	0			SPGI260828P00455000
450 P	0	0%	0			SPGI260828P00450000
445 P	0	0%	0			SPGI260828P00445000
440 P	0	0%	0			SPGI260828P00440000
435 P	27.49	-2.52%	1	1	08-10	SPGI260828P00435000
430 P	24.25	-0.82%	1	2	08-05	SPGI260828P00430000
425 P	25.40	+167.37%	2	3	08-06	SPGI260828P00425000
420 P	16.48	-5.01%	2	6	07-31	SPGI260828P00420000
415 P	18.80	+50.16%	1	2	08-06	SPGI260828P00415000
410 P	4.22	-60.74%	2	10	08-13	SPGI260828P00410000
405 P	2.91	-65.76%	3	73	08-13	SPGI260828P00405000
400 P	2.20	-63.21%	11	73	08-13	SPGI260828P00400000
395 P	2.23	-50.55%	12	19	08-13	SPGI260828P00395000
390 P	1.06	-64.67%	12	36	08-13	SPGI260828P00390000
385 P	0.85	-66.14%	4	13	08-13	SPGI260828P00385000
380 P	0.60	-65.32%	1	90	08-13	SPGI260828P00380000
375 P	0.43	-71.14%	1	21	08-13	SPGI260828P00375000
370 P	1.15	+27.78%	1	14	08-11	SPGI260828P00370000
365 P	0.41	-83.92%	34	12	08-13	SPGI260828P00365000
360 P	0.34	-66.00%	34	8	08-13	SPGI260828P00360000
355 P	2.45	-5.77%	2	2	07-23	SPGI260828P00355000
350 P	0.37	-75.33%	4	12	08-11	SPGI260828P00350000
345 P	0	0%	0			SPGI260828P00345000
340 P	1.50	-61.14%	1	4	07-24	SPGI260828P00340000
330 P	0.90	-35.71%	1	4	07-28	SPGI260828P00330000
320 P	1.05	-19.23%	6	9	07-27	SPGI260828P00320000
310 P	1.25	+13.64%	1	2	07-24	SPGI260828P00310000

document.getElementById("gm43m4").onerror = function(){this.style.display='none';}; .dark-mode .DFkc8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFkc8R{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Aug 28, 2026 Exp. - Open Interest by Strike

SPGI Aug 28, 2026 Exp. - Max Pain @ $425.00

SPGI
S&P Global Inc.
stock NYSE