Dark

Check out our Level2View

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close

Feb 23, 2026 3:59:30 PM EST

2.43USD-1.220%(-0.03)1,494,025

2.08Bid 2.76Ask 0.68Spread

Pre-market

Feb 23, 2026 9:24:30 AM EST

2.45USD-0.407%(-0.01)9,353

After-hours

Feb 23, 2026 4:53:30 PM EST

2.43USD0.000%(0.00)6,700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,121	14,558	2,849	1,618

SPCE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPCE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPCE Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts

Calls

SPCE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.84	-1.18%	51	6,913	02-20	SPCE280121C00007000
5.50 C	0.90	-11.76%	2	1,525	02-18	SPCE280121C00005500
5.00 C	0.87	-3.33%	5	809	02-20	SPCE280121C00005000
4.50 C	0.90	-15.89%	3	579	02-12	SPCE280121C00004500
4.00 C	1.00	+3.09%	13	820	02-20	SPCE280121C00004000
3.50 C	1.34	-10.67%	1	971	02-19	SPCE280121C00003500
3.00 C	1.10	-4.35%	2	1,923	02-20	SPCE280121C00003000
2.50 C	1.31	+10.08%	51	1,018	02-20	SPCE280121C00002500
2.00 C	1.31	-5.76%	24	1,530	02-20	SPCE280121C00002000
1.50 C	1.54	+6.21%	6	197	02-19	SPCE280121C00001500
1.00 C	1.62	-3.57%	9	369	02-20	SPCE280121C00001000
0.50 C	1.98	-1.49%	2	25	02-20	SPCE280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.60	+6.67%	2	791	02-10	SPCE280121P00007000
5.50 P	4.25	-1.16%	304	154	02-09	SPCE280121P00005500
5.00 P	3.80	-2.06%	2	59	02-09	SPCE280121P00005000
4.50 P	3.40	+3.03%	20	56	02-02	SPCE280121P00004500
4.00 P	2.80	-6.67%	1	1,152	02-10	SPCE280121P00004000
3.50 P	2.49	-2.35%	1	37	02-02	SPCE280121P00003500
3.00 P	2.22	+51.02%	1	396	02-19	SPCE280121P00003000
2.50 P	1.65	+28.91%	4	204	02-19	SPCE280121P00002500
2.00 P	1.30	+4.84%	40	209	02-19	SPCE280121P00002000
1.50 P	0.95	+5.56%	20	759	02-20	SPCE280121P00001500
1.00 P	0.57	-3.39%	130	489	02-20	SPCE280121P00001000
0.50 P	0.19	+5.56%	1	161	02-12	SPCE280121P00000500

Share