Dark

Check out our Level2View

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

3.07USD-0.325%(-0.01)6,431,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

3.09USD+0.292%(+0.01)23,511

After-hours

Aug 21, 2026 4:57:30 PM EDT

3.08USD+0.326%(+0.01)16,440

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,651	39,120	7,720	13,330

SPCE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SPCE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SPCE Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

SPCE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.45	-8.16%	3	2,333	08-20	SPCE280121C00017000
15.00 C	0.61	-15.28%	105	260	08-19	SPCE280121C00015000
12.00 C	0.56	-15.15%	1	73	08-20	SPCE280121C00012000
10.00 C	0.75	-8.54%	10	4,530	08-17	SPCE280121C00010000
7.00 C	0.85	-7.61%	21	16,629	08-20	SPCE280121C00007000
5.50 C	1.02	-5.56%	1	1,980	08-19	SPCE280121C00005500
5.00 C	1.01	-12.17%	3	5,577	08-20	SPCE280121C00005000
4.50 C	1.20	+3.45%	3	2,697	08-20	SPCE280121C00004500
4.00 C	1.21	-4.72%	3	2,348	08-20	SPCE280121C00004000
3.50 C	1.30	-7.14%	38	2,693	08-20	SPCE280121C00003500
3.00 C	1.40	-7.89%	91	3,185	08-20	SPCE280121C00003000
2.50 C	1.54	-3.75%	47	2,648	08-20	SPCE280121C00002500
2.00 C	1.70	-2.86%	10	3,074	08-18	SPCE280121C00002000
1.50 C	1.89	+3.28%	11	464	08-20	SPCE280121C00001500
1.00 C	2.24	-8.20%	1	937	08-20	SPCE280121C00001000
0.50 C	2.55	+7.14%	2	343	08-20	SPCE280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	14.08	-0.42%	31	44	08-19	SPCE280121P00017000
15.00 P	12.16	-3.49%	5	37	08-19	SPCE280121P00015000
12.00 P	0	0%	0			SPCE280121P00012000
10.00 P	7.45	0.00%	8	34	08-19	SPCE280121P00010000
7.00 P	4.71	+0.21%	12	971	08-19	SPCE280121P00007000
5.50 P	3.30	-5.71%	1	333	08-17	SPCE280121P00005500
5.00 P	2.95	0.00%	10	223	08-19	SPCE280121P00005000
4.50 P	2.60	-7.14%	3	218	08-11	SPCE280121P00004500
4.00 P	2.15	0.00%	5	1,235	08-20	SPCE280121P00004000
3.50 P	1.75	+2.34%	2	4,625	08-19	SPCE280121P00003500
3.00 P	1.39	-0.71%	1	1,425	08-19	SPCE280121P00003000
2.50 P	1.05	+1.94%	2	1,648	08-20	SPCE280121P00002500
2.00 P	0.77	+6.94%	6	2,609	08-20	SPCE280121P00002000
1.50 P	0.45	-6.25%	4	2,139	08-14	SPCE280121P00001500
1.00 P	0.21	-30.00%	10	4,077	08-19	SPCE280121P00001000
0.50 P	0.05	-37.50%	34	1,432	08-19	SPCE280121P00000500

Share