Dark

Check out our API

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:58 PM EDT

3.07USD-0.325%(-0.01)6,431,577

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

3.09USD+0.292%(+0.01)23,511

After-hours

Aug 21, 2026 4:57:30 PM EDT

3.08USD+0.326%(+0.01)16,440

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51,683	128,541	15,443	35,125

SPCE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPCE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPCE Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

SPCE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.07	+600.00%	13	3,504	08-19	SPCE270115C00017000
15.00 C	0.07	0.00%	6	29,494	08-20	SPCE270115C00015000
14.00 C	0.09	+12.50%	1	128	08-03	SPCE270115C00014000
13.00 C	0.08	-46.67%	4	981	08-19	SPCE270115C00013000
12.00 C	0.09	0.00%	1	2,942	08-20	SPCE270115C00012000
11.00 C	0.11	0.00%	1	251	08-20	SPCE270115C00011000
10.00 C	0.12	-14.29%	30	23,222	08-20	SPCE270115C00010000
9.00 C	0.21	+16.67%	400	587	08-14	SPCE270115C00009000
8.00 C	0.17	-34.62%	1	1,347	08-20	SPCE270115C00008000
7.00 C	0.21	+5.00%	28	8,671	08-19	SPCE270115C00007000
6.00 C	0.25	-10.71%	58	2,090	08-20	SPCE270115C00006000
5.50 C	0.30	-6.25%	10	2,755	08-20	SPCE270115C00005500
5.00 C	0.35	-7.89%	26	32,441	08-20	SPCE270115C00005000
4.50 C	0.42	+2.44%	26	11,798	08-20	SPCE270115C00004500
4.00 C	0.49	-10.91%	39	5,112	08-20	SPCE270115C00004000
3.50 C	0.62	-8.82%	33	3,218	08-20	SPCE270115C00003500
3.00 C	0.78	-6.02%	61	8,031	08-20	SPCE270115C00003000
2.50 C	0.95	-10.38%	10	33,718	08-20	SPCE270115C00002500
2.00 C	1.22	-8.27%	1	8,251	08-20	SPCE270115C00002000
1.50 C	1.67	0.00%	2	1,296	08-18	SPCE270115C00001500
1.00 C	2.12	-6.61%	1	368	08-13	SPCE270115C00001000
0.50 C	2.43	-8.65%	1	19	08-13	SPCE270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	13.99	+0.94%	8	5	08-18	SPCE270115P00017000
15.00 P	11.97	+0.76%	8	83	08-18	SPCE270115P00015000
14.00 P	10.31	0%	1	0	06-05	SPCE270115P00014000
13.00 P	8.50	0%	2	0	06-11	SPCE270115P00013000
12.00 P	9.25	+11.71%	5	11	06-23	SPCE270115P00012000
11.00 P	8.60	+8.18%	7	2	07-07	SPCE270115P00011000
10.00 P	7.55	-1.31%	1	274	07-23	SPCE270115P00010000
9.00 P	6.57	+0.31%	5	8	07-24	SPCE270115P00009000
8.00 P	5.59	+2.01%	1	40	07-15	SPCE270115P00008000
7.00 P	4.20	-0.47%	1	1,712	08-10	SPCE270115P00007000
6.00 P	3.20	+3.23%	2	44	08-20	SPCE270115P00006000
5.50 P	2.69	-7.24%	9	157	08-12	SPCE270115P00005500
5.00 P	2.24	+1.36%	4	7,169	08-20	SPCE270115P00005000
4.50 P	1.85	-1.60%	1	884	08-18	SPCE270115P00004500
4.00 P	1.40	+1.45%	47	3,657	08-19	SPCE270115P00004000
3.50 P	1.02	-6.42%	8	1,397	08-19	SPCE270115P00003500
3.00 P	0.65	-8.45%	314	12,638	08-19	SPCE270115P00003000
2.50 P	0.44	-2.22%	46	6,438	08-20	SPCE270115P00002500
2.00 P	0.22	0.00%	20	7,869	08-19	SPCE270115P00002000
1.50 P	0.09	+12.50%	26	4,445	08-19	SPCE270115P00001500
1.00 P	0.02	0.00%	11	2,363	08-18	SPCE270115P00001000
0.50 P	0.02	+100.00%	5	1,372	08-03	SPCE270115P00000500

Share