Dark

Check out our Dark Pool Levels

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close

Feb 23, 2026 3:59:30 PM EST

2.43USD-1.220%(-0.03)1,494,025

2.08Bid 2.76Ask 0.68Spread

Pre-market

Feb 23, 2026 9:24:30 AM EST

2.45USD-0.407%(-0.01)9,353

After-hours

Feb 23, 2026 4:53:30 PM EST

2.43USD0.000%(0.00)6,700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,332	56,992	28,220	7,765

SPCE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPCE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPCE Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

SPCE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.18	-18.18%	3	9,420	02-20	SPCE270115C00015000
12.00 C	0.25	-28.57%	10	1,905	02-10	SPCE270115C00012000
10.00 C	0.27	-10.00%	11	11,474	02-20	SPCE270115C00010000
7.00 C	0.41	+36.67%	6	2,714	02-19	SPCE270115C00007000
5.50 C	0.50	+11.11%	101	1,160	02-18	SPCE270115C00005500
5.00 C	0.52	+4.00%	45	16,461	02-20	SPCE270115C00005000
4.50 C	0.56	0.00%	8	2,113	02-19	SPCE270115C00004500
4.00 C	0.67	+3.08%	1	3,903	02-20	SPCE270115C00004000
3.50 C	0.60	-25.00%	9	1,643	02-20	SPCE270115C00003500
3.00 C	0.82	-1.20%	5	3,342	02-19	SPCE270115C00003000
2.50 C	0.95	+3.26%	10	2,857	02-20	SPCE270115C00002500
2.00 C	1.39	+29.91%	1	6,097	02-20	SPCE270115C00002000
1.50 C	1.90	+65.22%	2	862	02-20	SPCE270115C00001500
1.00 C	2.10	+1.45%	1	345	01-27	SPCE270115C00001000
0.50 C	2.05	0.00%	2	28	02-19	SPCE270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	12.68	-1.32%	11	79	02-09	SPCE270115P00015000
12.00 P	9.79	+3.38%	10	24	02-04	SPCE270115P00012000
10.00 P	7.82	+3.30%	2	219	02-02	SPCE270115P00010000
7.00 P	4.87	-0.61%	5	1,720	01-27	SPCE270115P00007000
5.50 P	3.55	-1.39%	8	56	12-18	SPCE270115P00005500
5.00 P	3.20	-0.62%	5	6,433	02-19	SPCE270115P00005000
4.50 P	2.80	+5.26%	2	79	02-20	SPCE270115P00004500
4.00 P	2.36	-2.48%	140	3,376	02-20	SPCE270115P00004000
3.50 P	2.00	-2.44%	4	843	02-19	SPCE270115P00003500
3.00 P	1.62	+1.25%	13	11,485	02-20	SPCE270115P00003000
2.50 P	1.20	0.00%	3	3,906	02-20	SPCE270115P00002500
2.00 P	0.88	+8.64%	1	2,057	02-17	SPCE270115P00002000
1.50 P	0.52	+1.96%	1	3,469	02-12	SPCE270115P00001500
1.00 P	0.28	+27.27%	2	2,201	02-18	SPCE270115P00001000
0.50 P	0.08	-11.11%	5	38	02-12	SPCE270115P00000500

Share