Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
3.57USD+15.161%(+0.47)4,820,182
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:25:30 AM EDT
3.23USD+4.194%(+0.13)35,458
After-hours
May 14, 2025 4:56:30 PM EDT
3.52USD-1.401%(-0.05)34,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2719,4405,02617,461


SPCE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPCE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCE Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


SPCE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.21-16.00%303,72105-13SPCE270115C00015000
12.00 C0.300.00%240805-13SPCE270115C00012000
10.00 C0.37-19.57%283705-13SPCE270115C00010000
7.00 C0.600.00%531,01105-13SPCE270115C00007000
5.50 C0.750.00%11705-13SPCE270115C00005500
5.00 C0.75-6.25%5043,18705-13SPCE270115C00005000
4.50 C0.90+38.46%71705-13SPCE270115C00004500
4.00 C1.07+18.89%1224205-13SPCE270115C00004000
3.50 C1.01-8.18%7215905-13SPCE270115C00003500
3.00 C1.21-8.33%237605-12SPCE270115C00003000
2.50 C1.350.00%3533605-13SPCE270115C00002500
2.00 C1.60+6.67%55,25005-13SPCE270115C00002000
1.50 C1.88-1.05%259605-13SPCE270115C00001500
1.00 C2.25+7.14%12505-12SPCE270115C00001000
0.50 C2.44-2.40%32905-05SPCE270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P12.10+9.50%2103-03SPCE270115P00015000
12.00 P10.10+9.31%2504-11SPCE270115P00012000
10.00 P7.65-6.13%212905-12SPCE270115P00010000
7.00 P4.95-2.94%334505-13SPCE270115P00007000
5.50 P3.820%404003-31SPCE270115P00005500
5.00 P3.22-8.00%31,13805-12SPCE270115P00005000
4.50 P2.980%2204-23SPCE270115P00004500
4.00 P2.44-7.58%263,36604-30SPCE270115P00004000
3.50 P1.92-9.00%412005-13SPCE270115P00003500
3.00 P1.60-3.61%19,71505-12SPCE270115P00003000
2.50 P1.24-12.06%160305-12SPCE270115P00002500
2.00 P1.01+2.02%32,75405-12SPCE270115P00002000
1.50 P0.64-1.54%323,44405-02SPCE270115P00001500
1.00 P0.39-11.36%2082405-09SPCE270115P00001000
0.50 P0.19-32.14%1104-08SPCE270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC