SPCE
Virgin Galactic Holdings, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
2.76USD+15.966%(+0.38)10,806,437
Pre-marketNov 6, 2026 9:25:30 AM EST
2.46USD+3.361%(+0.08)
After-hoursNov 6, 2026 4:56:30 PM EST
2.7146USD-1.645%(-0.0454)
SPCE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.4600 | 2.8300 | 2.3750 | 2.7700 | +16.387% | 10,806,437 | 0.000% |
| 2026-11-05 | 2.4600 | 2.4828 | 2.2550 | 2.3800 | -5.179% | 7,148,440 | +16.387% |
| 2026-11-04 | 2.5400 | 2.6400 | 2.4700 | 2.5100 | +0.400% | 4,506,599 | +10.359% |
| 2026-11-03 | 2.5000 | 2.5500 | 2.4800 | 2.5000 | +1.215% | 3,143,230 | +10.800% |
| 2026-11-02 | 2.6200 | 2.6250 | 2.4500 | 2.4700 | -4.264% | 5,088,501 | +12.146% |
| 2026-10-30 | 2.6400 | 2.6600 | 2.5000 | 2.5800 | -5.495% | 5,140,200 | +7.364% |
| 2026-10-29 | 2.6300 | 2.7600 | 2.6200 | 2.7300 | +2.632% | 4,725,492 | +1.465% |
| 2026-10-28 | 2.6800 | 2.7000 | 2.5500 | 2.6600 | -1.115% | 5,988,744 | +4.135% |
| 2026-10-27 | 2.5500 | 2.7100 | 2.4200 | 2.6900 | +5.078% | 8,235,040 | +2.974% |
| 2026-10-26 | 2.4700 | 2.5600 | 2.4300 | 2.5600 | +4.065% | 4,085,248 | +8.203% |
| 2026-10-23 | 2.4000 | 2.4900 | 2.3700 | 2.4600 | +1.653% | 2,885,188 | +12.602% |
| 2026-10-22 | 2.3900 | 2.5100 | 2.3800 | 2.4200 | -0.820% | 4,892,526 | +14.463% |
| 2026-10-21 | 2.4100 | 2.4800 | 2.3900 | 2.4400 | +2.954% | 4,985,155 | +13.525% |
| 2026-10-20 | 2.3400 | 2.4300 | 2.2900 | 2.3700 | +1.282% | 4,901,957 | +16.878% |
| 2026-10-19 | 2.4700 | 2.4700 | 2.3400 | 2.3400 | -3.704% | 6,235,643 | +18.376% |
| 2026-10-16 | 2.5900 | 2.6000 | 2.4300 | 2.4300 | -5.814% | 6,392,040 | +13.992% |
| 2026-10-15 | 2.5000 | 2.6100 | 2.4700 | 2.5800 | +1.176% | 7,268,869 | +7.364% |
| 2026-10-14 | 2.6300 | 2.6350 | 2.5400 | 2.5500 | -3.042% | 5,503,989 | +8.627% |
| 2026-10-13 | 2.6700 | 2.6800 | 2.6200 | 2.6300 | -1.498% | 5,795,184 | +5.323% |
| 2026-10-12 | 2.8300 | 2.8400 | 2.6550 | 2.6700 | -5.986% | 7,412,662 | +3.745% |
| 2026-10-09 | 2.9600 | 2.9600 | 2.8000 | 2.8400 | -3.401% | 5,432,664 | -2.465% |
| 2026-10-08 | 2.9600 | 2.9800 | 2.8900 | 2.9400 | -2.326% | 5,149,604 | -5.782% |
| 2026-10-07 | 3.0200 | 3.0600 | 2.9200 | 3.0100 | -1.954% | 4,525,388 | -7.973% |
| 2026-10-06 | 3.0800 | 3.2200 | 3.0327 | 3.0700 | +0.656% | 4,868,362 | -9.772% |
| 2026-10-05 | 3.0300 | 3.0600 | 2.9500 | 3.0500 | +0.660% | 5,754,615 | -9.180% |
| 2026-10-02 | 3.0600 | 3.1000 | 2.9700 | 3.0300 | +1.338% | 3,900,587 | -8.581% |
| 2026-10-01 | 2.9800 | 3.0300 | 2.8800 | 2.9900 | 0.000% | 4,997,197 | -7.358% |
| 2026-09-30 | 3.0800 | 3.1450 | 2.9900 | 2.9900 | -1.645% | 4,349,759 | -7.358% |
| 2026-09-29 | 3.2100 | 3.2198 | 3.0200 | 3.0400 | -3.185% | 4,233,695 | -8.882% |
| 2026-09-28 | 3.1300 | 3.2300 | 3.1100 | 3.1400 | -1.567% | 3,235,576 | -11.783% |
| 2026-09-25 | 3.2200 | 3.3299 | 3.1800 | 3.1900 | -0.313% | 4,398,943 | -13.166% |
| 2026-09-24 | 3.0800 | 3.2300 | 3.0000 | 3.2000 | +2.564% | 5,820,261 | -13.438% |
| 2026-09-23 | 3.3100 | 3.3100 | 3.0900 | 3.1200 | -6.024% | 4,620,525 | -11.218% |
| 2026-09-22 | 3.3500 | 3.3750 | 3.2300 | 3.3200 | +0.302% | 5,069,874 | -16.566% |
| 2026-09-21 | 3.1250 | 3.3100 | 3.0800 | 3.3100 | +7.818% | 7,860,188 | -16.314% |
| 2026-09-18 | 3.1800 | 3.2161 | 3.0000 | 3.0700 | -1.286% | 16,603,937 | -9.772% |
| 2026-09-17 | 2.9750 | 3.1799 | 2.9700 | 3.1100 | +6.143% | 8,936,286 | -10.932% |
| 2026-09-16 | 3.0100 | 3.0400 | 2.8600 | 2.9300 | -3.618% | 6,916,935 | -5.461% |
| 2026-09-15 | 3.0000 | 3.1000 | 2.9500 | 3.0400 | +0.662% | 6,244,068 | -8.882% |
| 2026-09-14 | 2.8900 | 3.0400 | 2.8800 | 3.0200 | +3.425% | 5,141,775 | -8.278% |
| 2026-09-11 | 2.9500 | 2.9800 | 2.9000 | 2.9200 | +0.344% | 3,497,221 | -5.137% |
| 2026-09-10 | 2.9100 | 3.0150 | 2.8950 | 2.9100 | -1.689% | 2,999,956 | -4.811% |
| 2026-09-09 | 3.1100 | 3.1750 | 2.9600 | 2.9600 | -5.431% | 4,087,789 | -6.419% |
| 2026-09-08 | 3.0500 | 3.1850 | 3.0500 | 3.1300 | +2.961% | 5,838,136 | -11.502% |
| 2026-09-04 | 2.9500 | 3.0500 | 2.9200 | 3.0400 | +2.703% | 5,549,978 | -8.882% |
| 2026-09-03 | 2.9900 | 3.0800 | 2.9100 | 2.9600 | +0.339% | 5,287,688 | -6.419% |
| 2026-09-02 | 2.9000 | 3.0250 | 2.9000 | 2.9500 | +1.375% | 5,402,427 | -6.102% |
| 2026-09-01 | 2.9000 | 2.9777 | 2.8500 | 2.9100 | -0.342% | 5,349,436 | -4.811% |
| 2026-08-31 | 2.8900 | 3.0000 | 2.8800 | 2.9200 | -0.680% | 5,168,726 | -5.137% |
| 2026-08-28 | 2.9700 | 3.0150 | 2.8900 | 2.9400 | -2.000% | 3,733,295 | -5.782% |
| 2026-08-27 | 2.9200 | 3.0100 | 2.8750 | 3.0000 | +3.806% | 4,336,351 | -7.667% |
| 2026-08-26 | 2.9600 | 2.9950 | 2.8800 | 2.8900 | -2.694% | 4,469,307 | -4.152% |
| 2026-08-25 | 3.0300 | 3.0500 | 2.9600 | 2.9700 | -1.000% | 4,538,987 | -6.734% |
| 2026-08-24 | 3.0200 | 3.1100 | 2.9850 | 3.0000 | -2.597% | 5,065,955 | -7.667% |
| 2026-08-21 | 3.1000 | 3.1700 | 3.0550 | 3.0800 | 0.000% | 6,431,577 | -10.065% |
| 2026-08-20 | 3.1500 | 3.1879 | 3.0300 | 3.0800 | -4.050% | 5,994,670 | -10.065% |
| 2026-08-19 | 3.1800 | 3.2500 | 3.1200 | 3.2100 | +0.627% | 5,779,341 | -13.707% |
| 2026-08-18 | 3.0300 | 3.2000 | 2.9800 | 3.1900 | +1.917% | 6,201,770 | -13.166% |
| 2026-08-17 | 3.2600 | 3.3200 | 3.1050 | 3.1300 | -5.723% | 8,780,121 | -11.502% |
| 2026-08-14 | 3.1200 | 3.4700 | 3.1200 | 3.3200 | +5.732% | 16,846,821 | -16.566% |
| 2026-08-13 | 2.8500 | 3.2400 | 2.8400 | 3.1400 | -4.848% | 17,953,414 | -11.783% |
| 2026-08-12 | 3.3600 | 3.3700 | 3.2400 | 3.3000 | +0.304% | 16,450,485 | -16.061% |
| 2026-08-11 | 3.2300 | 3.3099 | 3.1600 | 3.2900 | +1.858% | 7,501,386 | -15.805% |
| 2026-08-10 | 3.1300 | 3.2400 | 3.0700 | 3.2300 | +4.194% | 7,836,205 | -14.241% |
| 2026-08-07 | 2.9800 | 3.1600 | 2.9650 | 3.1000 | +5.802% | 9,669,635 | -10.645% |
| 2026-08-06 | 2.8700 | 3.0300 | 2.8617 | 2.9300 | +1.384% | 5,433,207 | -5.461% |
| 2026-08-05 | 2.8900 | 2.9700 | 2.8200 | 2.8900 | -2.034% | 6,369,431 | -4.152% |
| 2026-08-04 | 2.8400 | 3.0100 | 2.8400 | 2.9500 | +4.610% | 10,551,922 | -6.102% |
| 2026-08-03 | 2.5300 | 2.8200 | 2.5100 | 2.8200 | +10.588% | 11,481,153 | -1.773% |
| 2026-07-31 | 2.5600 | 2.5800 | 2.4400 | 2.5500 | -0.391% | 8,393,268 | +8.627% |
| 2026-07-30 | 2.4900 | 2.6100 | 2.4700 | 2.5600 | +4.490% | 9,982,443 | +8.203% |
| 2026-07-29 | 2.4800 | 2.5800 | 2.4200 | 2.4500 | -1.606% | 8,248,791 | +13.061% |
| 2026-07-28 | 2.5100 | 2.5200 | 2.3900 | 2.4900 | -1.581% | 7,160,123 | +11.245% |
| 2026-07-27 | 2.5300 | 2.5950 | 2.5000 | 2.5300 | +1.606% | 5,348,384 | +9.486% |
| 2026-07-24 | 2.5900 | 2.6100 | 2.4800 | 2.4900 | -3.488% | 5,151,958 | +11.245% |
| 2026-07-23 | 2.6300 | 2.6900 | 2.5600 | 2.5800 | -3.371% | 5,246,808 | +7.364% |
| 2026-07-22 | 2.7400 | 2.8150 | 2.6600 | 2.6700 | -3.957% | 4,824,685 | +3.745% |
| 2026-07-21 | 2.6000 | 2.8000 | 2.5620 | 2.7800 | +8.594% | 9,591,806 | -0.360% |
| 2026-07-20 | 2.5500 | 2.6500 | 2.4200 | 2.5600 | 0.000% | 7,152,348 | +8.203% |
| 2026-07-17 | 2.5200 | 2.6100 | 2.4950 | 2.5600 | -1.158% | 13,511,793 | +8.203% |
| 2026-07-16 | 2.6900 | 2.7650 | 2.5600 | 2.5900 | -4.428% | 8,926,385 | +6.950% |
| 2026-07-15 | 2.6500 | 2.9000 | 2.6300 | 2.7100 | +3.831% | 14,265,854 | +2.214% |
| 2026-07-14 | 2.4950 | 2.6577 | 2.4900 | 2.6100 | +7.851% | 18,495,057 | +6.130% |
| 2026-07-13 | 2.5700 | 2.5800 | 2.3700 | 2.4200 | -5.837% | 14,230,810 | +14.463% |
| 2026-07-10 | 2.6400 | 2.6400 | 2.5500 | 2.5700 | -1.908% | 8,389,740 | +7.782% |
| 2026-07-09 | 2.6300 | 2.7600 | 2.5950 | 2.6200 | -1.132% | 9,798,143 | +5.725% |
| 2026-07-08 | 2.5700 | 2.6900 | 2.5700 | 2.6500 | +3.113% | 9,777,650 | +4.528% |
| 2026-07-07 | 2.6900 | 2.7100 | 2.5100 | 2.5700 | -4.461% | 17,597,959 | +7.782% |
| 2026-07-06 | 2.7000 | 2.7300 | 2.6300 | 2.6900 | -0.370% | 7,139,105 | +2.974% |
| 2026-07-02 | 2.8200 | 2.9600 | 2.6900 | 2.7000 | -2.878% | 14,695,897 | +2.593% |
| 2026-07-01 | 2.8800 | 3.1100 | 2.7800 | 2.7800 | -3.806% | 18,237,816 | -0.360% |
| 2026-06-30 | 2.9400 | 3.0100 | 2.8300 | 2.8900 | -1.701% | 12,101,611 | -4.152% |
| 2026-06-29 | 3.0000 | 3.1400 | 2.8900 | 2.9400 | -0.339% | 22,124,551 | -5.782% |
| 2026-06-26 | 2.5000 | 2.9900 | 2.4700 | 2.9500 | +18.000% | 33,773,884 | -6.102% |
| 2026-06-25 | 2.7200 | 2.7300 | 2.5000 | 2.5000 | -8.425% | 17,216,864 | +10.800% |
| 2026-06-24 | 2.9900 | 2.9900 | 2.7100 | 2.7300 | -9.000% | 23,579,556 | +1.465% |
| 2026-06-23 | 3.0800 | 3.2100 | 2.9600 | 3.0000 | -5.956% | 14,720,345 | -7.667% |
| 2026-06-22 | 3.3300 | 3.3600 | 3.0400 | 3.1900 | -10.393% | 24,548,627 | -13.166% |
| 2026-06-18 | 3.4800 | 3.5800 | 3.2800 | 3.5600 | +2.006% | 36,498,583 | -22.191% |
| 2026-06-17 | 3.3500 | 3.7100 | 3.3200 | 3.4900 | +4.179% | 25,587,570 | -20.630% |
| 2026-06-16 | 3.4498 | 3.5300 | 3.2500 | 3.3500 | -5.899% | 28,691,824 | -17.313% |
| 2026-06-15 | 3.9200 | 4.1700 | 3.5500 | 3.5600 | -8.951% | 43,227,705 | -22.191% |
| 2026-06-12 | 4.9600 | 4.9996 | 3.5600 | 3.9100 | -31.763% | 147,711,832 | -29.156% |
| 2026-06-11 | 4.6400 | 6.1700 | 4.6300 | 5.7300 | +21.656% | 124,775,458 | -51.658% |
| 2026-06-10 | 4.4100 | 4.9200 | 4.2700 | 4.7100 | +2.614% | 35,073,319 | -41.189% |
| 2026-06-09 | 4.2300 | 4.8900 | 4.1800 | 4.5900 | +11.408% | 55,286,946 | -39.651% |
| 2026-06-08 | 4.5500 | 4.5600 | 4.1200 | 4.1200 | -5.936% | 27,434,871 | -32.767% |
| 2026-06-05 | 4.4500 | 4.8300 | 4.2100 | 4.3800 | -7.203% | 34,293,470 | -36.758% |
| 2026-06-04 | 4.2000 | 5.1800 | 4.0601 | 4.7200 | +10.023% | 74,824,474 | -41.314% |
| 2026-06-03 | 4.5800 | 5.0879 | 4.1900 | 4.2900 | -6.536% | 56,417,344 | -35.431% |
| 2026-06-02 | 6.7400 | 6.7600 | 4.5100 | 4.5900 | -38.963% | 129,479,458 | -39.651% |
| 2026-06-01 | 7.2750 | 8.9000 | 6.2500 | 7.5200 | +21.683% | 286,064,093 | -63.165% |
| 2026-05-29 | 4.8000 | 6.6100 | 4.3400 | 6.1800 | +36.424% | 178,822,224 | -55.178% |
| 2026-05-28 | 3.6500 | 4.5400 | 3.5400 | 4.5300 | +19.525% | 45,460,576 | -38.852% |
| 2026-05-27 | 3.7100 | 3.8850 | 3.4700 | 3.7900 | +7.977% | 33,886,544 | -26.913% |
| 2026-05-26 | 3.3400 | 3.8900 | 3.1520 | 3.5100 | +8.333% | 39,458,824 | -21.083% |
| 2026-05-22 | 2.8000 | 3.4196 | 2.7750 | 3.2400 | +17.818% | 36,357,526 | -14.506% |
| 2026-05-21 | 2.4600 | 2.7500 | 2.4250 | 2.7500 | +11.336% | 13,332,523 | +0.727% |
| 2026-05-20 | 2.5000 | 2.5400 | 2.4100 | 2.4700 | -1.200% | 6,929,488 | +12.146% |
| 2026-05-19 | 2.5600 | 2.5750 | 2.4150 | 2.5000 | -3.101% | 8,509,130 | +10.800% |
| 2026-05-18 | 2.8600 | 3.1500 | 2.5500 | 2.5800 | -8.185% | 14,613,537 | +7.364% |
| 2026-05-15 | 2.7000 | 3.1500 | 2.6800 | 2.8100 | -2.431% | 13,424,201 | -1.423% |
| 2026-05-14 | 2.8400 | 2.9500 | 2.7900 | 2.8800 | 0.000% | 13,087,013 | -3.819% |
| 2026-05-13 | 2.8000 | 2.9350 | 2.7100 | 2.8800 | +3.226% | 9,143,885 | -3.819% |
| 2026-05-12 | 2.8700 | 2.9250 | 2.7000 | 2.7900 | -4.452% | 6,967,647 | -0.717% |
| 2026-05-11 | 2.8700 | 3.0300 | 2.7700 | 2.9200 | -0.680% | 10,640,525 | -5.137% |
| 2026-05-08 | 2.5400 | 3.0300 | 2.5200 | 2.9400 | +17.131% | 16,260,396 | -5.782% |
| 2026-05-07 | 2.6400 | 2.6500 | 2.5000 | 2.5100 | -5.639% | 4,679,308 | +10.359% |
| 2026-05-06 | 2.4700 | 2.6600 | 2.4600 | 2.6600 | +8.571% | 4,720,201 | +4.135% |
| 2026-05-05 | 2.5400 | 2.5500 | 2.4000 | 2.4500 | -2.778% | 4,497,069 | +13.061% |
| 2026-05-04 | 2.6100 | 2.6200 | 2.5000 | 2.5200 | -4.906% | 4,981,945 | +9.921% |
| 2026-05-01 | 2.3900 | 2.6600 | 2.3734 | 2.6500 | +11.345% | 12,278,896 | +4.528% |
| 2026-04-30 | 2.4100 | 2.4350 | 2.3750 | 2.3800 | +2.146% | 3,600,637 | +16.387% |
| 2026-04-29 | 2.3800 | 2.3900 | 2.2700 | 2.3300 | -2.101% | 6,345,239 | +18.884% |
| 2026-04-28 | 2.5100 | 2.5294 | 2.3800 | 2.3800 | -6.299% | 6,496,232 | +16.387% |
| 2026-04-27 | 2.5800 | 2.5900 | 2.4800 | 2.5400 | -1.550% | 5,343,279 | +9.055% |
| 2026-04-24 | 2.7200 | 2.7298 | 2.5500 | 2.5800 | -4.797% | 10,890,922 | +7.364% |
| 2026-04-23 | 2.8800 | 2.8900 | 2.6750 | 2.7100 | -6.552% | 7,142,280 | +2.214% |
| 2026-04-22 | 2.9800 | 3.0900 | 2.8600 | 2.9000 | -0.685% | 10,630,207 | -4.483% |
| 2026-04-21 | 2.9300 | 3.0900 | 2.9000 | 2.9200 | 0.000% | 13,623,912 | -5.137% |
| 2026-04-20 | 2.8900 | 2.9500 | 2.8600 | 2.9200 | -0.341% | 8,227,663 | -5.137% |
| 2026-04-17 | 3.0600 | 3.0900 | 2.9300 | 2.9300 | -4.248% | 8,904,255 | -5.461% |
| 2026-04-16 | 2.8100 | 3.0999 | 2.7540 | 3.0600 | +8.127% | 9,143,445 | -9.477% |
| 2026-04-15 | 2.8800 | 2.8860 | 2.7200 | 2.8300 | -2.076% | 8,193,436 | -2.120% |
| 2026-04-14 | 3.0700 | 3.0900 | 2.8500 | 2.8900 | -3.344% | 7,404,179 | -4.152% |
| 2026-04-13 | 2.9400 | 3.0700 | 2.8200 | 2.9900 | -0.993% | 9,761,536 | -7.358% |
| 2026-04-10 | 3.0000 | 3.3000 | 2.9900 | 3.0200 | +1.684% | 14,402,276 | -8.278% |
| 2026-04-09 | 2.9200 | 3.1200 | 2.8300 | 2.9700 | 0.000% | 7,097,477 | -6.734% |
| 2026-04-08 | 3.2950 | 3.3200 | 2.9100 | 2.9700 | -0.669% | 12,662,322 | -6.734% |
| 2026-04-07 | 3.0400 | 3.1500 | 2.7400 | 2.9900 | -2.606% | 19,576,484 | -7.358% |
| 2026-04-06 | 2.7100 | 3.0900 | 2.6800 | 3.0700 | +24.797% | 34,917,671 | -9.772% |
| 2026-04-02 | 2.3500 | 2.5899 | 2.2600 | 2.4600 | +2.500% | 6,565,396 | +12.602% |
| 2026-04-01 | 2.5700 | 2.5800 | 2.3500 | 2.4000 | -1.235% | 6,323,350 | +15.417% |
| 2026-03-31 | 2.4199 | 2.7700 | 2.3000 | 2.4300 | +11.982% | 22,608,558 | +13.992% |
| 2026-03-30 | 2.3000 | 2.3100 | 2.1300 | 2.1700 | -3.982% | 6,257,294 | +27.650% |
| 2026-03-27 | 2.3700 | 2.3984 | 2.2500 | 2.2600 | -5.439% | 2,300,039 | +22.566% |
| 2026-03-26 | 2.4800 | 2.4800 | 2.3700 | 2.3900 | -5.159% | 2,443,347 | +15.900% |
| 2026-03-25 | 2.4400 | 2.6499 | 2.4300 | 2.5200 | +5.882% | 3,815,759 | +9.921% |
| 2026-03-24 | 2.4200 | 2.4850 | 2.3800 | 2.3800 | -1.653% | 1,491,932 | +16.387% |
| 2026-03-23 | 2.4600 | 2.4999 | 2.4200 | 2.4200 | -0.412% | 1,660,522 | +14.463% |
| 2026-03-20 | 2.5000 | 2.5400 | 2.4000 | 2.4300 | -2.800% | 2,418,365 | +13.992% |
| 2026-03-19 | 2.5300 | 2.5650 | 2.4637 | 2.5000 | -3.101% | 1,718,804 | +10.800% |
| 2026-03-18 | 2.6300 | 2.6700 | 2.5600 | 2.5800 | -2.642% | 1,262,863 | +7.364% |
| 2026-03-17 | 2.5000 | 2.6950 | 2.4750 | 2.6500 | +6.855% | 2,291,867 | +4.528% |
| 2026-03-16 | 2.4900 | 2.5250 | 2.4514 | 2.4800 | +1.224% | 1,294,543 | +11.694% |
| 2026-03-13 | 2.5100 | 2.5399 | 2.4500 | 2.4500 | -2.390% | 1,532,335 | +13.061% |
| 2026-03-12 | 2.5200 | 2.5900 | 2.5000 | 2.5100 | -1.569% | 1,396,715 | +10.359% |
| 2026-03-11 | 2.5200 | 2.5600 | 2.5000 | 2.5500 | +2.000% | 1,304,941 | +8.627% |
| 2026-03-10 | 2.5400 | 2.5650 | 2.5000 | 2.5000 | -1.575% | 1,208,644 | +10.800% |
| 2026-03-09 | 2.4900 | 2.5600 | 2.4300 | 2.5400 | +0.794% | 1,353,722 | +9.055% |
| 2026-03-06 | 2.5200 | 2.5800 | 2.5000 | 2.5200 | -1.563% | 1,408,341 | +9.921% |
| 2026-03-05 | 2.5900 | 2.6699 | 2.5200 | 2.5600 | -1.916% | 1,545,551 | +8.203% |
| 2026-03-04 | 2.5700 | 2.6200 | 2.5250 | 2.6100 | +2.756% | 1,701,474 | +6.130% |
| 2026-03-03 | 2.5200 | 2.6100 | 2.5200 | 2.5400 | -2.308% | 1,967,402 | +9.055% |
| 2026-03-02 | 2.4900 | 2.6400 | 2.4500 | 2.6000 | +1.961% | 2,653,738 | +6.538% |
| 2026-02-27 | 2.6200 | 2.6200 | 2.5000 | 2.5500 | -3.409% | 1,385,331 | +8.627% |
| 2026-02-26 | 2.6100 | 2.6500 | 2.5500 | 2.6400 | +2.326% | 1,982,947 | +4.924% |
| 2026-02-25 | 2.5900 | 2.6300 | 2.5300 | 2.5800 | +1.176% | 1,912,700 | +7.364% |
| 2026-02-24 | 2.4300 | 2.6100 | 2.4100 | 2.5500 | +4.938% | 1,984,645 | +8.627% |
| 2026-02-23 | 2.4200 | 2.4550 | 2.3900 | 2.4300 | -1.220% | 1,502,231 | +13.992% |
| 2026-02-20 | 2.5200 | 2.5900 | 2.4600 | 2.4600 | -3.529% | 1,499,838 | +12.602% |
| 2026-02-19 | 2.4800 | 2.5700 | 2.4307 | 2.5500 | +2.000% | 1,544,979 | +8.627% |
| 2026-02-18 | 2.5200 | 2.5750 | 2.4800 | 2.5000 | 0.000% | 1,711,166 | +10.800% |
| 2026-02-17 | 2.5200 | 2.5400 | 2.4600 | 2.5000 | -2.344% | 1,239,101 | +10.800% |
| 2026-02-13 | 2.5700 | 2.6498 | 2.5250 | 2.5600 | +0.392% | 1,918,758 | +8.203% |
| 2026-02-12 | 2.6500 | 2.6500 | 2.4800 | 2.5500 | -2.672% | 2,118,766 | +8.627% |
| 2026-02-11 | 2.7400 | 2.7600 | 2.5600 | 2.6200 | -3.321% | 2,710,655 | +5.725% |
| 2026-02-10 | 2.7000 | 2.7800 | 2.6500 | 2.7100 | +0.370% | 2,395,555 | +2.214% |
| 2026-02-09 | 2.5800 | 2.7100 | 2.5200 | 2.7000 | +6.719% | 3,437,618 | +2.593% |
| 2026-02-06 | 2.4000 | 2.5700 | 2.4000 | 2.5300 | +7.660% | 3,672,822 | +9.486% |
| 2026-02-05 | 2.5000 | 2.5600 | 2.3400 | 2.3500 | -8.560% | 4,411,552 | +17.872% |
| 2026-02-04 | 2.7500 | 2.7500 | 2.5200 | 2.5700 | -5.515% | 4,134,794 | +7.782% |
| 2026-02-03 | 2.7500 | 2.8300 | 2.5950 | 2.7200 | +1.493% | 4,148,118 | +1.838% |
| 2026-02-02 | 2.8000 | 2.8200 | 2.6800 | 2.6800 | -5.965% | 4,550,132 | +3.358% |
| 2026-01-30 | 2.9300 | 2.9599 | 2.8200 | 2.8500 | -2.730% | 4,197,230 | -2.807% |
| 2026-01-29 | 3.0500 | 3.0500 | 2.8700 | 2.9300 | -3.300% | 5,516,868 | -5.461% |
| 2026-01-28 | 3.1600 | 3.1700 | 3.0150 | 3.0300 | -3.810% | 3,882,381 | -8.581% |
| 2026-01-27 | 3.0200 | 3.1800 | 3.0000 | 3.1500 | +4.651% | 4,482,808 | -12.063% |
| 2026-01-26 | 3.0600 | 3.0700 | 2.9800 | 3.0100 | -1.954% | 3,851,701 | -7.973% |
| 2026-01-23 | 3.2000 | 3.2100 | 3.0450 | 3.0700 | -3.459% | 3,527,251 | -9.772% |
| 2026-01-22 | 3.0300 | 3.2600 | 3.0150 | 3.1800 | +6.000% | 8,201,340 | -12.893% |
| 2026-01-21 | 3.0200 | 3.1100 | 2.8700 | 3.0000 | 0.000% | 6,058,369 | -7.667% |
| 2026-01-20 | 3.0600 | 3.2200 | 2.9800 | 3.0000 | -3.226% | 6,125,514 | -7.667% |
| 2026-01-16 | 3.0800 | 3.3155 | 3.0650 | 3.1000 | +2.310% | 6,078,937 | -10.645% |
| 2026-01-15 | 3.0900 | 3.1000 | 3.0200 | 3.0300 | -1.942% | 3,449,270 | -8.581% |
| 2026-01-14 | 3.0600 | 3.1700 | 3.0300 | 3.0900 | +0.651% | 4,498,282 | -10.356% |
| 2026-01-13 | 3.2300 | 3.2499 | 3.0500 | 3.0700 | -3.762% | 3,712,956 | -9.772% |
| 2026-01-12 | 3.1700 | 3.2179 | 3.0400 | 3.1900 | +0.314% | 4,974,810 | -13.166% |
| 2026-01-09 | 3.1850 | 3.3400 | 3.1600 | 3.1800 | +0.952% | 5,269,814 | -12.893% |
| 2026-01-08 | 3.1800 | 3.2900 | 3.1100 | 3.1500 | -0.631% | 4,108,283 | -12.063% |
| 2026-01-07 | 3.3200 | 3.3200 | 3.1600 | 3.1700 | -5.373% | 3,831,824 | -12.618% |
| 2026-01-06 | 3.2800 | 3.3600 | 3.1650 | 3.3500 | +3.077% | 5,295,701 | -17.313% |
| 2026-01-05 | 3.3100 | 3.3650 | 3.2300 | 3.2500 | -1.216% | 4,304,332 | -14.769% |
| 2026-01-02 | 3.2700 | 3.3400 | 3.1600 | 3.2900 | +2.492% | 3,274,477 | -15.805% |
| 2025-12-31 | 3.2800 | 3.2900 | 3.1500 | 3.2100 | -2.727% | 3,216,108 | -13.707% |
| 2025-12-30 | 3.1600 | 3.3250 | 3.1580 | 3.3000 | +4.762% | 4,134,434 | -16.061% |
| 2025-12-29 | 3.1000 | 3.2200 | 3.0750 | 3.1500 | -0.316% | 3,791,407 | -12.063% |
| 2025-12-26 | 3.3200 | 3.3200 | 3.1000 | 3.1600 | -5.389% | 6,651,860 | -12.342% |
| 2025-12-24 | 3.6400 | 3.6400 | 3.2750 | 3.3400 | -5.114% | 4,489,461 | -17.066% |
| 2025-12-23 | 3.7700 | 3.7977 | 3.5200 | 3.5200 | -4.865% | 5,475,768 | -21.307% |
| 2025-12-22 | 3.5900 | 4.0400 | 3.5449 | 3.7000 | +5.714% | 11,676,156 | -25.135% |
| 2025-12-19 | 3.2900 | 3.6000 | 3.2700 | 3.5000 | +6.707% | 7,930,952 | -20.857% |
| 2025-12-18 | 3.4000 | 3.4200 | 3.2600 | 3.2800 | +2.181% | 5,125,273 | -15.549% |
| 2025-12-17 | 3.2000 | 3.3800 | 3.0350 | 3.2100 | +3.548% | 7,819,671 | -13.707% |
| 2025-12-16 | 3.0400 | 3.1900 | 2.9300 | 3.1000 | +2.649% | 5,528,000 | -10.645% |
| 2025-12-15 | 3.2900 | 3.3100 | 2.9200 | 3.0200 | -6.790% | 9,556,942 | -8.278% |
| 2025-12-12 | 3.5300 | 3.5849 | 3.2400 | 3.2400 | -8.732% | 7,057,485 | -14.506% |
| 2025-12-11 | 3.6100 | 3.6235 | 3.5000 | 3.5500 | -0.838% | 4,055,118 | -21.972% |
| 2025-12-10 | 3.8200 | 3.8266 | 3.5700 | 3.5800 | -6.037% | 5,596,577 | -22.626% |
| 2025-12-09 | 3.9850 | 4.0200 | 3.6000 | 3.8100 | -16.264% | 15,730,047 | -27.297% |
| 2025-12-08 | 4.3600 | 4.5700 | 4.3000 | 4.5500 | +5.568% | 2,710,899 | -39.121% |
| 2025-12-05 | 4.4700 | 4.4962 | 4.2200 | 4.3100 | -4.009% | 2,342,410 | -35.731% |
| 2025-12-04 | 4.2500 | 4.4950 | 4.1800 | 4.4900 | +3.218% | 4,419,391 | -38.307% |
| 2025-12-03 | 3.9200 | 4.3700 | 3.8790 | 4.3500 | +11.538% | 3,674,424 | -36.322% |
| 2025-12-02 | 3.8500 | 4.0150 | 3.8200 | 3.9000 | +2.902% | 1,993,759 | -28.974% |
| 2025-12-01 | 3.8200 | 3.9200 | 3.7100 | 3.7900 | -2.067% | 1,494,263 | -26.913% |
| 2025-11-28 | 3.7200 | 3.9000 | 3.7150 | 3.8700 | +4.595% | 1,791,229 | -28.424% |
| 2025-11-26 | 3.5400 | 3.7300 | 3.5000 | 3.7000 | +5.413% | 1,748,052 | -25.135% |
| 2025-11-25 | 3.3600 | 3.5300 | 3.3433 | 3.5100 | +4.464% | 1,802,459 | -21.083% |
| 2025-11-24 | 3.3800 | 3.3887 | 3.2000 | 3.3600 | -0.592% | 2,742,909 | -17.560% |
| 2025-11-21 | 3.4000 | 3.4950 | 3.2150 | 3.3800 | -1.458% | 2,645,483 | -18.047% |
| 2025-11-20 | 3.5500 | 3.7871 | 3.4250 | 3.4300 | -0.867% | 3,472,987 | -19.242% |
| 2025-11-19 | 3.6200 | 3.6200 | 3.4050 | 3.4600 | -2.535% | 1,989,725 | -19.942% |
| 2025-11-18 | 3.5000 | 3.5900 | 3.3507 | 3.5500 | -0.838% | 2,516,148 | -21.972% |
| 2025-11-17 | 3.6500 | 3.7600 | 3.5100 | 3.5800 | -2.452% | 2,674,216 | -22.626% |
| 2025-11-14 | 3.2600 | 3.7900 | 3.2500 | 3.6700 | +10.876% | 6,109,965 | -24.523% |
| 2025-11-13 | 3.5600 | 3.6000 | 3.2800 | 3.3100 | -8.564% | 4,664,514 | -16.314% |
| 2025-11-12 | 3.6800 | 3.8350 | 3.6000 | 3.6200 | -0.549% | 2,222,234 | -23.481% |
| 2025-11-11 | 3.6000 | 3.6400 | 3.5000 | 3.6400 | +1.393% | 1,999,742 | -23.901% |
| 2025-11-10 | 3.7000 | 3.7497 | 3.5750 | 3.5900 | 0.000% | 1,625,284 | -22.841% |
| 2025-11-07 | 3.5000 | 3.6100 | 3.3500 | 3.5900 | +0.279% | 2,487,309 | -22.841% |
| 2025-11-06 | 3.6600 | 3.7000 | 3.5600 | 3.5800 | -1.648% | 1,883,260 | -22.626% |
| 2025-11-05 | 3.4800 | 3.7300 | 3.4700 | 3.6400 | +4.000% | 2,810,077 | -23.901% |
| 2025-11-04 | 3.5600 | 3.6800 | 3.5000 | 3.5000 | -4.372% | 3,082,978 | -20.857% |
| 2025-11-03 | 3.9500 | 3.9500 | 3.6200 | 3.6600 | -7.107% | 3,686,813 | -24.317% |
| 2025-10-31 | 3.8300 | 4.2000 | 3.7800 | 3.9400 | +3.141% | 7,670,025 | -29.695% |
| 2025-10-30 | 3.9200 | 3.9700 | 3.8100 | 3.8200 | -4.975% | 2,714,817 | -27.487% |
| 2025-10-29 | 4.0600 | 4.1658 | 3.9700 | 4.0200 | -0.741% | 2,986,155 | -31.095% |
| 2025-10-28 | 4.1600 | 4.1600 | 3.9800 | 4.0500 | -2.878% | 3,591,870 | -31.605% |
| 2025-10-27 | 4.1000 | 4.2150 | 4.0000 | 4.1700 | +4.250% | 3,484,824 | -33.573% |
| 2025-10-24 | 4.0100 | 4.2800 | 3.9800 | 4.0000 | +0.756% | 4,460,033 | -30.750% |
| 2025-10-23 | 3.7300 | 4.0300 | 3.6700 | 3.9700 | +6.720% | 3,830,976 | -30.227% |
| 2025-10-22 | 3.8900 | 3.9300 | 3.5400 | 3.7200 | -5.584% | 5,203,478 | -25.538% |
| 2025-10-21 | 4.1000 | 4.1000 | 3.8600 | 3.9400 | -4.831% | 3,713,015 | -29.695% |
| 2025-10-20 | 4.1500 | 4.2300 | 4.0300 | 4.1400 | +1.471% | 2,781,537 | -33.092% |
| 2025-10-17 | 4.4000 | 4.4800 | 4.0200 | 4.0800 | -7.901% | 5,426,982 | -32.108% |
| 2025-10-16 | 4.7300 | 5.2300 | 4.3700 | 4.4300 | -3.696% | 10,842,788 | -37.472% |
| 2025-10-15 | 4.7400 | 4.9800 | 4.4800 | 4.6000 | -1.075% | 6,252,664 | -39.783% |
| 2025-10-14 | 4.2400 | 4.6700 | 4.0100 | 4.6500 | +6.407% | 7,483,199 | -40.430% |
| 2025-10-13 | 4.1400 | 4.3700 | 3.9600 | 4.3700 | +6.846% | 5,958,649 | -36.613% |
| 2025-10-10 | 4.1000 | 4.6900 | 4.0228 | 4.0900 | +0.739% | 11,670,146 | -32.274% |
| 2025-10-09 | 4.2000 | 4.2500 | 3.9900 | 4.0600 | -1.456% | 2,638,071 | -31.773% |
| 2025-10-08 | 3.9900 | 4.3800 | 3.9900 | 4.1200 | +3.778% | 5,561,105 | -32.767% |
| 2025-10-07 | 4.0900 | 4.6400 | 3.9050 | 3.9700 | -2.696% | 8,567,324 | -30.227% |
| 2025-10-06 | 4.3800 | 4.4000 | 4.0700 | 4.0800 | -4.673% | 3,874,891 | -32.108% |
| 2025-10-03 | 4.0700 | 4.4200 | 4.0700 | 4.2800 | +5.941% | 7,131,854 | -35.280% |
| 2025-10-02 | 3.9000 | 4.0900 | 3.8300 | 4.0400 | +5.208% | 3,937,725 | -31.436% |
| 2025-10-01 | 3.7700 | 4.1200 | 3.7700 | 3.8400 | -0.518% | 5,138,021 | -27.865% |
| 2025-09-30 | 3.4700 | 3.9000 | 3.4600 | 3.8600 | +9.972% | 7,387,143 | -28.238% |
| 2025-09-29 | 3.4500 | 3.5400 | 3.3300 | 3.5100 | +2.632% | 2,893,412 | -21.083% |
| 2025-09-26 | 3.5000 | 3.5550 | 3.3500 | 3.4200 | -1.441% | 2,260,988 | -19.006% |
| 2025-09-25 | 3.6000 | 3.6488 | 3.3700 | 3.4700 | -7.219% | 4,014,096 | -20.173% |
| 2025-09-24 | 3.8900 | 4.0700 | 3.6802 | 3.7400 | -0.267% | 4,971,356 | -25.936% |
| 2025-09-23 | 3.3900 | 4.0000 | 3.3900 | 3.7500 | +11.607% | 13,405,658 | -26.133% |
| 2025-09-22 | 3.2500 | 3.5400 | 3.2400 | 3.3600 | +2.128% | 4,863,132 | -17.560% |
| 2025-09-19 | 3.3100 | 3.3600 | 3.2700 | 3.2900 | 0.000% | 2,946,695 | -15.805% |
| 2025-09-18 | 3.3000 | 3.3700 | 3.2300 | 3.2900 | +1.231% | 2,398,311 | -15.805% |
| 2025-09-17 | 3.2800 | 3.4300 | 3.2400 | 3.2500 | -0.915% | 4,456,663 | -14.769% |
| 2025-09-16 | 3.3000 | 3.3550 | 3.2200 | 3.2800 | 0.000% | 2,030,159 | -15.549% |
| 2025-09-15 | 3.3500 | 3.4600 | 3.2300 | 3.2800 | -0.906% | 2,806,654 | -15.549% |
| 2025-09-12 | 3.2800 | 3.4000 | 3.2300 | 3.3100 | +1.534% | 3,343,818 | -16.314% |
| 2025-09-11 | 3.1400 | 3.4200 | 3.1300 | 3.2600 | +4.153% | 4,043,977 | -15.031% |
| 2025-09-10 | 3.1800 | 3.1950 | 3.1200 | 3.1300 | -1.262% | 1,281,051 | -11.502% |
| 2025-09-09 | 3.2000 | 3.2400 | 3.1400 | 3.1700 | -2.462% | 1,125,684 | -12.618% |
| 2025-09-08 | 3.2400 | 3.3000 | 3.1700 | 3.2500 | +0.932% | 1,777,062 | -14.769% |
| 2025-09-05 | 3.1200 | 3.2500 | 3.0600 | 3.2200 | +4.545% | 2,182,419 | -13.975% |
| 2025-09-04 | 3.0800 | 3.1000 | 3.0350 | 3.0800 | 0.000% | 738,448 | -10.065% |
| 2025-09-03 | 3.0700 | 3.1500 | 3.0600 | 3.0800 | -0.324% | 1,494,405 | -10.065% |
| 2025-09-02 | 3.0700 | 3.1200 | 2.9800 | 3.0900 | -0.643% | 1,775,682 | -10.356% |
| 2025-08-29 | 3.1500 | 3.1500 | 3.0700 | 3.1100 | -0.639% | 1,599,440 | -10.932% |
| 2025-08-28 | 3.1700 | 3.2100 | 3.0500 | 3.1300 | +1.294% | 1,696,377 | -11.502% |
| 2025-08-27 | 3.1400 | 3.1600 | 3.0800 | 3.0900 | -1.592% | 2,454,945 | -10.356% |
| 2025-08-26 | 3.3400 | 3.3488 | 3.1150 | 3.1400 | -5.136% | 2,576,981 | -11.783% |
| 2025-08-25 | 3.1800 | 3.4800 | 3.1800 | 3.3100 | +5.079% | 6,133,818 | -16.314% |
| 2025-08-22 | 3.0500 | 3.1599 | 2.9900 | 3.1500 | +5.351% | 2,850,518 | -12.063% |
| 2025-08-21 | 2.9500 | 3.0200 | 2.9400 | 2.9900 | +0.336% | 1,240,338 | -7.358% |
| 2025-08-20 | 2.9500 | 3.0100 | 2.9300 | 2.9800 | +0.337% | 1,194,517 | -7.047% |
| 2025-08-19 | 3.0300 | 3.0300 | 2.9200 | 2.9700 | -1.000% | 1,761,035 | -6.734% |
| 2025-08-18 | 2.9900 | 3.0400 | 2.9700 | 3.0000 | +0.334% | 1,657,098 | -7.667% |
| 2025-08-15 | 3.0100 | 3.0800 | 2.9600 | 2.9900 | -0.993% | 1,788,056 | -7.358% |
| 2025-08-14 | 3.0000 | 3.0400 | 2.9300 | 3.0200 | -0.658% | 2,322,189 | -8.278% |
| 2025-08-13 | 3.0600 | 3.0847 | 2.9200 | 3.0400 | +1.672% | 4,022,409 | -8.882% |
| 2025-08-12 | 3.0300 | 3.0750 | 2.9300 | 2.9900 | +0.673% | 3,101,306 | -7.358% |
| 2025-08-11 | 3.0900 | 3.1000 | 2.9200 | 2.9700 | -4.194% | 4,387,782 | -6.734% |
| 2025-08-08 | 3.2600 | 3.2900 | 3.0800 | 3.1000 | -9.357% | 4,368,232 | -10.645% |
| 2025-08-07 | 3.8000 | 3.9000 | 3.3600 | 3.4200 | -9.524% | 6,402,107 | -19.006% |
| 2025-08-06 | 3.9400 | 3.9600 | 3.7300 | 3.7800 | -5.263% | 3,381,692 | -26.720% |
| 2025-08-05 | 3.9400 | 3.9900 | 3.8600 | 3.9900 | +2.835% | 2,071,636 | -30.576% |
| 2025-08-04 | 3.7100 | 3.9372 | 3.7050 | 3.8800 | +5.435% | 2,786,910 | -28.608% |
| 2025-08-01 | 3.6700 | 3.7800 | 3.5618 | 3.6800 | -3.158% | 2,480,382 | -24.728% |
| 2025-07-31 | 3.6600 | 3.8400 | 3.6500 | 3.8000 | +3.542% | 2,157,011 | -27.105% |
| 2025-07-30 | 3.6900 | 3.7894 | 3.6100 | 3.6700 | -1.872% | 1,981,922 | -24.523% |
| 2025-07-29 | 3.9300 | 3.9365 | 3.6600 | 3.7400 | -4.592% | 3,322,161 | -25.936% |
| 2025-07-28 | 4.1600 | 4.1802 | 3.8700 | 3.9200 | -5.314% | 3,120,361 | -29.337% |
| 2025-07-25 | 4.3300 | 4.3300 | 4.0500 | 4.1400 | -4.167% | 2,835,352 | -33.092% |
| 2025-07-24 | 4.4600 | 4.4600 | 4.2100 | 4.3200 | -2.703% | 3,042,482 | -35.880% |
| 2025-07-23 | 4.0500 | 4.6300 | 4.0350 | 4.4400 | +10.174% | 8,454,940 | -37.613% |
| 2025-07-22 | 4.3400 | 4.5300 | 3.9300 | 4.0300 | -6.497% | 6,936,151 | -31.266% |
| 2025-07-21 | 4.1300 | 4.3700 | 3.9800 | 4.3100 | +11.370% | 9,547,205 | -35.731% |
| 2025-07-18 | 3.6900 | 4.1400 | 3.5800 | 3.8700 | +3.476% | 8,709,849 | -28.424% |
| 2025-07-17 | 3.4700 | 4.1400 | 3.4647 | 3.7400 | +15.077% | 17,192,343 | -25.936% |
| 2025-07-16 | 3.1600 | 3.2900 | 3.0932 | 3.2500 | +2.848% | 2,590,552 | -14.769% |
| 2025-07-15 | 3.2400 | 3.3500 | 3.1350 | 3.1600 | -1.558% | 2,829,232 | -12.342% |
| 2025-07-14 | 3.1400 | 3.2300 | 3.0900 | 3.2100 | +2.885% | 2,187,865 | -13.707% |
| 2025-07-11 | 3.0200 | 3.1400 | 3.0111 | 3.1200 | +2.295% | 2,345,980 | -11.218% |
| 2025-07-10 | 2.9100 | 3.0650 | 2.8901 | 3.0500 | +4.811% | 2,988,408 | -9.180% |
| 2025-07-09 | 2.7900 | 3.0300 | 2.7710 | 2.9100 | +5.054% | 3,718,876 | -4.811% |
| 2025-07-08 | 2.7700 | 2.8650 | 2.7700 | 2.7700 | 0.000% | 2,178,746 | 0.000% |
| 2025-07-07 | 2.8100 | 2.8284 | 2.7200 | 2.7700 | -1.423% | 1,603,089 | 0.000% |
| 2025-07-03 | 2.8500 | 2.8600 | 2.7800 | 2.8100 | -0.707% | 1,104,620 | -1.423% |
| 2025-07-02 | 2.8500 | 2.9100 | 2.7900 | 2.8300 | +0.355% | 2,525,229 | -2.120% |
| 2025-07-01 | 2.7900 | 2.8600 | 2.6800 | 2.8200 | +3.297% | 2,476,845 | -1.773% |
| 2025-06-30 | 2.8600 | 2.8784 | 2.7300 | 2.7300 | -4.545% | 3,023,723 | +1.465% |
| 2025-06-27 | 2.9700 | 2.9800 | 2.8600 | 2.8600 | -3.378% | 5,651,862 | -3.147% |
| 2025-06-26 | 2.9000 | 2.9800 | 2.9000 | 2.9600 | +2.069% | 1,502,987 | -6.419% |
| 2025-06-25 | 2.9700 | 2.9700 | 2.8800 | 2.9000 | -1.361% | 1,675,796 | -4.483% |
| 2025-06-24 | 3.0100 | 3.0200 | 2.9200 | 2.9400 | -0.339% | 1,926,883 | -5.782% |
| 2025-06-23 | 2.9400 | 3.0100 | 2.8400 | 2.9500 | -1.338% | 2,690,518 | -6.102% |
| 2025-06-20 | 3.0300 | 3.0500 | 2.9100 | 2.9900 | 0.000% | 2,568,725 | -7.358% |
| 2025-06-18 | 2.9500 | 3.0500 | 2.9300 | 2.9900 | +1.014% | 1,475,979 | -7.358% |
| 2025-06-17 | 3.0200 | 3.0400 | 2.9331 | 2.9600 | -3.268% | 2,248,393 | -6.419% |
| 2025-06-16 | 3.0500 | 3.1400 | 3.0100 | 3.0600 | +2.000% | 2,079,394 | -9.477% |
| 2025-06-13 | 2.9850 | 3.0400 | 2.9000 | 3.0000 | -0.332% | 2,276,676 | -7.667% |
| 2025-06-12 | 3.1500 | 3.1500 | 3.0000 | 3.0100 | -5.346% | 4,328,671 | -7.973% |
| 2025-06-11 | 3.4400 | 3.4500 | 3.1600 | 3.1800 | -7.018% | 6,162,412 | -12.893% |
| 2025-06-10 | 3.5400 | 3.5600 | 3.3000 | 3.4200 | -2.286% | 5,487,713 | -19.006% |
| 2025-06-09 | 3.3200 | 3.7750 | 3.2400 | 3.5000 | +8.696% | 10,388,309 | -20.857% |
| 2025-06-06 | 3.4600 | 3.6400 | 3.1800 | 3.2200 | +2.875% | 10,167,236 | -13.975% |
| 2025-06-05 | 3.4000 | 3.4000 | 3.0700 | 3.1300 | -7.122% | 7,560,715 | -11.502% |
| 2025-06-04 | 3.2600 | 3.4600 | 3.2000 | 3.3700 | +4.012% | 3,142,060 | -17.804% |
| 2025-06-03 | 3.1500 | 3.2400 | 3.0600 | 3.2400 | +3.846% | 2,323,149 | -14.506% |
| 2025-06-02 | 3.1800 | 3.2000 | 3.0900 | 3.1200 | -2.804% | 2,022,227 | -11.218% |
| 2025-05-30 | 3.3300 | 3.3484 | 3.1500 | 3.2100 | -4.748% | 2,793,754 | -13.707% |
| 2025-05-29 | 3.4400 | 3.4800 | 3.2900 | 3.3700 | -1.462% | 2,857,944 | -17.804% |
| 2025-05-28 | 3.5550 | 3.6200 | 3.3600 | 3.4200 | -3.933% | 3,394,162 | -19.006% |
| 2025-05-27 | 3.7800 | 3.9100 | 3.4600 | 3.5600 | -4.301% | 5,023,085 | -22.191% |
| 2025-05-23 | 3.6000 | 3.9300 | 3.5200 | 3.7200 | +1.087% | 5,749,094 | -25.538% |
| 2025-05-22 | 3.6800 | 3.8700 | 3.6700 | 3.6800 | -1.075% | 4,296,975 | -24.728% |
| 2025-05-21 | 4.0000 | 4.0000 | 3.6400 | 3.7200 | -7.692% | 6,581,868 | -25.538% |
| 2025-05-20 | 4.4200 | 4.7200 | 3.9350 | 4.0300 | 0.000% | 12,627,457 | -31.266% |