Dark

Check out our Dark Pool Levels

SOXS
Direxion Daily Semiconductor Bear 3X Shares
stock NYSE ETF

Market Open

Dec 10, 2025 3:00:26 PM EST

2.83USD-3.413%(-0.10)226,944,452

2.83Bid 2.85Ask 0.02Spread

Pre-market

Dec 10, 2025 9:29:44 AM EST

2.95USD+0.683%(+0.02)1,840,368

After-hours

Dec 9, 2025 4:58:30 PM EST

2.94USD+0.085%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,119	12,047	1,148	1,358

SOXS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

SOXS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.01	-50.00%	4	2,276	12-01	SOXS1260116C00025000
24 C	0.01	0.00%	15	299	12-03	SOXS1260116C00024000
23 C	0.21	-73.75%	73	26	09-16	SOXS1260116C00023000
22 C	0.30	-40.00%	2	24	09-16	SOXS1260116C00022000
21 C	0.01	-98.95%	1	154	07-08	SOXS1260116C00021000
20 C	0.02	-33.33%	10	789	12-03	SOXS1260116C00020000
19 C	1.17	+368.00%	33	47	04-07	SOXS1260116C00019000
18 C	0	0%	0			SOXS1260116C00018000
17 C	0.20	+11.11%	30	29	10-31	SOXS1260116C00017000
16 C	0.01	-50.00%	1	73	11-24	SOXS1260116C00016000
15 C	0.02	+100.00%	3	710	12-03	SOXS1260116C00015000
14 C	0.35	-2.78%	2	48	02-10	SOXS1260116C00014000
13 C	0.02	-98.10%	10	99	12-03	SOXS1260116C00013000
12 C	0.20	-71.01%	100	180	06-11	SOXS1260116C00012000
11 C	0.02	+100.00%	2	159	11-05	SOXS1260116C00011000
10 C	0.01	-80.00%	1	498	08-12	SOXS1260116C00010000
9 C	0.40	-16.67%	20	18	12-13	SOXS1260116C00009000
8 C	0.01	-93.75%	3	49	08-12	SOXS1260116C00008000
7 C	0.01	0.00%	10	4,163	10-10	SOXS1260116C00007000
6 C	0.02	-60.00%	15	184	10-30	SOXS1260116C00006000
5 C	0.02	-33.33%	12	669	12-02	SOXS1260116C00005000
4 C	0.03	+200.00%	7	214	11-25	SOXS1260116C00004000
3 C	0.38	+3,700.00%	1	1,339	06-23	SOXS1260116C00003000
2 C	0.09	-55.00%	1	1,968	10-16	SOXS1260116C00002000
1 C	0.10	+25.00%	4	151	08-25	SOXS1260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	22.75	0%	1	0	07-02	SOXS1260116P00025000
24 P	0	0%	0			SOXS1260116P00024000
23 P	0	0%	0			SOXS1260116P00023000
22 P	0	0%	0			SOXS1260116P00022000
21 P	0	0%	0			SOXS1260116P00021000
20 P	0	0%	0			SOXS1260116P00020000
19 P	16.75	0%	1	0	01-28	SOXS1260116P00019000
18 P	16.38	+3.02%	4	4	07-16	SOXS1260116P00018000
17 P	0	0%	0			SOXS1260116P00017000
16 P	0	0%	0			SOXS1260116P00016000
15 P	14.37	+6.44%	69	80	07-16	SOXS1260116P00015000
14 P	0	0%	0			SOXS1260116P00014000
13 P	0	0%	0			SOXS1260116P00013000
12 P	11.60	+7.41%	3	12	10-06	SOXS1260116P00012000
11 P	7.90	0%	1	11	04-17	SOXS1260116P00011000
10 P	9.00	+15.09%	20	103	11-07	SOXS1260116P00010000
9 P	8.42	+8.65%	12	94	05-30	SOXS1260116P00009000
8 P	5.30	-10.47%	1	95	08-06	SOXS1260116P00008000
7 P	6.55	+45.56%	10	18	10-13	SOXS1260116P00007000
6 P	5.17	+20.23%	10	19	07-18	SOXS1260116P00006000
5 P	4.60	0.00%	18	236	11-24	SOXS1260116P00005000
4 P	3.05	-13.84%	1	219	12-01	SOXS1260116P00004000
3 P	3.44	+23.74%	5	257	11-12	SOXS1260116P00003000
2 P	1.70	+6.25%	20	858	12-05	SOXS1260116P00002000
1 P	0.70	+4.48%	1	500	12-08	SOXS1260116P00001000

Share