SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 36,500OTM 7,729PutsITM 3,371OTM 34,113P/C 0.85
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 C | 14.20 | +18.33% | 239 | 2,898 | 10-15 |
| 100 C | 13.80 | +9.96% | 232 | 1,155 | 10-15 |
| 95 C | 16.00 | +57.17% | 1 | 23 | 10-15 |
| 90 C | 14.80 | +14.73% | 28 | 278 | 10-15 |
| 85 C | 15.50 | +63.16% | 1 | 212 | 10-15 |
| 80 C | 16.20 | +8.00% | 57 | 582 | 10-15 |
| 78 C | 18.32 | +111.06% | 1 | 1 | 10-15 |
| 77 C | — | — | 0 | 0 | — |
| 76 C | — | — | 0 | 0 | — |
| 75 C | 19.10 | +35.46% | 4 | 176 | 10-15 |
| 74 C | 18.20 | 0.00% | 5 | 5 | 08-13 |
| 73 C | 15.05 | +66.30% | 1 | 31 | 10-14 |
| 72 C | 20.00 | +27.80% | 3 | 13 | 10-15 |
| 71 C | 15.03 | +69.26% | 3 | 28 | 10-14 |
| 70 C | 18.82 | +16.10% | 81 | 919 | 10-15 |
| 69 C | 8.79 | -5.28% | 1 | 2 | 10-06 |
| 68 C | 10.03 | +5.25% | 1 | 37 | 10-07 |
| 67 C | 19.94 | -16.08% | 1 | 1 | 09-17 |
| 66 C | 10.33 | +6.06% | 1 | 6 | 10-07 |
| 65 C | 11.60 | +22.75% | 1 | 39 | 10-09 |
| 64 C | 24.94 | +18.76% | 1 | 6 | 09-14 |
| 63 C | 19.99 | +94.08% | 1 | 4 | 10-15 |
| 62 C | 21.04 | +50.29% | 7 | 35 | 10-15 |
| 61 C | 13.82 | -29.13% | 18 | 17 | 09-21 |
| 60 C | 19.25 | +6.94% | 18 | 215 | 10-15 |
| 59 C | 25.50 | +27.50% | 2 | 1 | 09-14 |
| 58 C | 17.20 | +8.86% | 10 | 9 | 10-13 |
| 57 C | 13.43 | -14.40% | 1 | 78 | 10-01 |
| 56 C | 18.45 | +40.30% | 1 | 16 | 10-14 |
| 55 C | 22.89 | +20.28% | 1 | 16 | 10-15 |
| 54 C | 19.25 | +28.85% | 14 | 34 | 10-14 |
| 53 C | 13.80 | -1.00% | 2 | 8 | 10-09 |
| 52 C | 15.07 | -32.21% | 3 | 14 | 09-24 |
| 51 C | 11.10 | -33.53% | 1 | 24 | 10-06 |
| 50 C | 22.89 | +14.16% | 61 | 841 | 10-15 |
| 49 C | 17.00 | -26.98% | 3 | 5 | 10-13 |
| 48 C | 23.89 | +30.55% | 1 | 14 | 10-15 |
| 47 C | 24.01 | +52.64% | 1 | 4 | 10-15 |
| 46 C | 24.21 | +37.32% | 1 | 32 | 10-15 |
| 45 C | 23.92 | +23.30% | 4 | 38 | 10-15 |
| 44 C | 17.71 | +22.99% | 4 | 15 | 10-13 |
| 43 C | 13.80 | -18.34% | 2 | 13 | 10-07 |
| 42 C | 24.55 | +13.71% | 4 | 15 | 10-15 |
| 41 C | 16.31 | -5.50% | 5 | 5 | 09-22 |
| 40 C | 24.10 | +10.20% | 6 | 82 | 10-15 |
| 39 C | 21.50 | +32.96% | 2 | 3 | 10-14 |
| 38 C | 22.60 | +13.23% | 34 | 31 | 10-14 |
| 37 C | 14.22 | -20.34% | 2 | 17 | 10-05 |
| 36 C | 18.30 | +14.38% | 20 | 20 | 10-12 |
| 35 C | 22.97 | +25.25% | 1 | 112 | 10-14 |
| 34 C | 20.91 | +11.52% | 5 | 372 | 10-13 |
| 33 C | 29.12 | +12.61% | 2 | 43 | 08-18 |
| 32 C | 17.29 | +16.67% | 5 | 6 | 10-09 |
| 31 C | 19.35 | +1512.50% | 22 | 11 | 10-12 |
| 30 C | 27.14 | +12.47% | 3 | 173 | 10-15 |
| 29 C | 15.80 | +7.48% | 3 | 23 | 10-05 |
| 28 C | 15.20 | +1166.67% | 2 | 2 | 10-06 |
| 27 C | 27.61 | -8.67% | 1 | 0 | 09-11 |
| 26 C | 20.65 | +16.08% | 25 | 11 | 10-12 |
| 25 C | 20.58 | +4.47% | 8 | 75 | 10-12 |
| 24 C | 21.54 | +2120.62% | 1 | 1 | 09-21 |
| 23 C | 19.00 | -42.51% | 1 | 25 | 09-30 |
| 22 C | 36.65 | -4.58% | 2 | 4 | 09-02 |
| 21 C | 23.91 | +6.84% | 10 | 10 | 10-13 |
| 20 C | 31.92 | +17.48% | 1 | 123 | 10-15 |
| 19 C | 2.13 | -3.18% | 1 | 1,070 | 07-13 |
| 18 C | 1.81 | -9.05% | 4 | 350 | 07-14 |
| 17 C | 1.99 | -9.55% | 5 | 141 | 07-13 |
| 16 C | 1.90 | -15.93% | 1 | 1,321 | 07-14 |
| 15 C | 32.75 | +36.52% | 2 | 3 | 10-15 |
| 14 C | 1.97 | -10.45% | 1 | 325 | 07-14 |
| 13 C | 1.42 | -7.79% | 1 | 518 | 07-01 |
| 12 C | 1.95 | -0.51% | 4 | 297 | 07-13 |
| 11 C | 2.44 | +16.19% | 31 | 383 | 07-13 |
| 10 C | 2.27 | -13.36% | 282 | 2,325 | 07-14 |
| 9 C | 2.24 | -20.28% | 58 | 986 | 07-14 |
| 8 C | 2.60 | -5.80% | 3 | 2,199 | 07-14 |
| 7 C | 2.77 | -1.07% | 1 | 404 | 07-13 |
| 6 C | 2.67 | -11.00% | 11 | 2,687 | 07-14 |
| 5 C | 2.85 | -13.64% | 21 | 2,359 | 07-14 |
| 4 C | 3.05 | -11.59% | 48 | 1,295 | 07-14 |
| 3 C | 3.21 | -8.29% | 19 | 6,568 | 07-14 |
| 2 C | 3.30 | -8.33% | 23 | 2,125 | 07-14 |
| 1 C | 3.57 | -10.75% | 53 | 9,864 | 07-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 P | 72.80 | 0.00% | 1,257 | 2,182 | 10-15 |
| 100 P | 69.70 | -6.97% | 2 | 410 | 10-13 |
| 95 P | 65.30 | +6.18% | 2 | 116 | 10-13 |
| 90 P | 57.98 | -1.90% | 1 | 13 | 09-03 |
| 85 P | 54.92 | -14.59% | 3 | 4 | 09-01 |
| 80 P | 55.06 | +1.59% | 2 | 17 | 09-23 |
| 78 P | — | — | 0 | 0 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | 56.00 | -0.44% | 1 | 5 | 08-07 |
| 74 P | — | — | 0 | 0 | — |
| 73 P | 69.65 | +0.94% | 1 | 0 | 06-30 |
| 72 P | 68.25 | +0.15% | 2 | 0 | 06-17 |
| 71 P | 42.85 | +0.47% | 22 | 21 | 10-15 |
| 70 P | 42.05 | -6.56% | 20 | 90 | 09-03 |
| 69 P | 56.15 | 0.00% | 2 | 0 | 04-16 |
| 68 P | 49.85 | 0.00% | 2 | 1 | 07-30 |
| 67 P | — | — | 0 | 0 | — |
| 66 P | 59.24 | 0.00% | 2 | 0 | 05-15 |
| 65 P | 43.65 | +9.78% | 2 | 100 | 09-29 |
| 64 P | 51.55 | +0.98% | 28 | 0 | 04-16 |
| 63 P | 37.24 | -2.79% | 45 | 100 | 09-14 |
| 62 P | 54.99 | +1.36% | 2 | 0 | 05-08 |
| 61 P | 39.21 | +4.42% | 2 | 3 | 09-22 |
| 60 P | 34.10 | -3.51% | 21 | 88 | 10-15 |
| 59 P | — | — | 0 | 0 | — |
| 58 P | 33.89 | -17.24% | 50 | 85 | 09-01 |
| 57 P | 40.15 | 0.00% | 4 | 2 | 07-29 |
| 56 P | 38.80 | -0.51% | 1 | 32 | 08-13 |
| 55 P | 35.40 | +5.29% | 1 | 16 | 09-29 |
| 54 P | 37.90 | 0.00% | 6 | 5 | 07-30 |
| 53 P | 41.45 | 0.00% | 2 | 0 | 04-20 |
| 52 P | 28.23 | -3.32% | 10 | 18 | 09-03 |
| 51 P | 32.95 | +2.97% | 14 | 17 | 10-02 |
| 50 P | 31.32 | +13.23% | 6 | 46 | 09-22 |
| 49 P | 32.54 | 0.00% | 2 | 0 | 03-11 |
| 48 P | 25.50 | -0.47% | 1 | 60 | 10-15 |
| 47 P | 27.96 | +4.33% | 1 | 50 | 10-08 |
| 46 P | 29.95 | -9.52% | 4 | 2 | 08-13 |
| 45 P | 22.89 | -16.76% | 1 | 63 | 10-15 |
| 44 P | 26.95 | +17.17% | 11 | 13 | 09-22 |
| 43 P | 23.68 | +4.09% | 1 | 4 | 09-09 |
| 42 P | 25.30 | +0.60% | 1 | 30 | 10-06 |
| 41 P | 21.25 | -10.90% | 1 | 6 | 10-13 |
| 40 P | 19.20 | -4.00% | 16 | 1,641 | 10-15 |
| 39 P | 22.05 | -2.22% | 2 | 5 | 09-28 |
| 38 P | 22.05 | -0.77% | 1 | 53 | 10-06 |
| 37 P | 17.70 | -4.07% | 1 | 4,236 | 10-14 |
| 36 P | 16.30 | -17.68% | 2 | 175 | 10-14 |
| 35 P | 16.35 | -1.27% | 1 | 250 | 10-15 |
| 34 P | 30.70 | +6.23% | 1 | 0 | 06-24 |
| 33 P | 17.65 | -7.69% | 14 | 27 | 09-28 |
| 32 P | 15.10 | -7.36% | 1 | 11 | 10-13 |
| 31 P | 13.85 | -26.87% | 217 | 215 | 09-03 |
| 30 P | 12.50 | -3.85% | 148 | 1,864 | 10-15 |
| 29 P | 12.85 | -24.41% | 2 | 297 | 09-02 |
| 28 P | 12.20 | -12.54% | 4 | 145 | 09-02 |
| 27 P | 10.06 | -15.82% | 1 | 2 | 10-15 |
| 26 P | 10.25 | -5.09% | 10 | 155 | 09-15 |
| 25 P | 12.08 | -3.36% | 2 | 492 | 10-07 |
| 24 P | 10.00 | -51.22% | 1 | 1 | 09-01 |
| 23 P | 8.65 | -16.26% | 2 | 22 | 10-12 |
| 22 P | 7.50 | -3.35% | 10 | 68 | 10-15 |
| 21 P | 7.30 | -1.88% | 346 | 387 | 10-14 |
| 20 P | 6.20 | -7.46% | 15 | 1,741 | 10-15 |
| 19 P | 15.76 | -1.19% | 4 | 515 | 07-07 |
| 18 P | 15.14 | +1.27% | 4 | 269 | 07-07 |
| 17 P | 14.30 | +3.25% | 2 | 40 | 07-02 |
| 16 P | 13.50 | -1.68% | 2 | 151 | 07-01 |
| 15 P | 3.60 | -2.70% | 32 | 282 | 10-15 |
| 14 P | 11.95 | +1.70% | 4 | 364 | 06-30 |
| 13 P | 10.62 | -5.18% | 8 | 1,641 | 07-14 |
| 12 P | 9.75 | -2.50% | 10 | 11 | 07-02 |
| 11 P | 8.75 | -5.41% | 11 | 24 | 07-14 |
| 10 P | 8.00 | +3.90% | 1 | 789 | 07-10 |
| 9 P | 6.93 | +2.82% | 1 | 176 | 07-14 |
| 8 P | 6.25 | +0.32% | 2 | 313 | 07-02 |
| 7 P | 5.25 | +2.54% | 21 | 255 | 07-14 |
| 6 P | 4.52 | +0.67% | 11 | 625 | 07-14 |
| 5 P | 3.65 | +3.69% | 10 | 1,624 | 07-14 |
| 4 P | 2.52 | -9.35% | 3 | 12,125 | 07-14 |
| 3 P | 2.03 | +4.10% | 10 | 1,022 | 07-14 |
| 2 P | 1.21 | -7.63% | 1 | 1,212 | 07-14 |
| 1 P | 0.50 | -1.96% | 25 | 660 | 07-14 |