Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:30:33 PM EDT

50.00USD+6.315%(+2.97)40,341,809

50.00Bid 50.02Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,537	3,572	2,512	27,249

SOXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

SOXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	19.35	+0.89%	129	749	08-21	SOXS280121C00105000
100 C	19.80	-0.75%	13	179	08-21	SOXS280121C00100000
95 C	16.85	0%	1	1	08-18	SOXS280121C00095000
90 C	20.90	+3.98%	1	4	08-19	SOXS280121C00090000
85 C	21.00	+20.90%	1	135	08-18	SOXS280121C00085000
80 C	22.85	+0.53%	1	487	08-21	SOXS280121C00080000
75 C	22.40	-4.11%	1	131	08-21	SOXS280121C00075000
74 C	18.20	0%	5	5	08-13	SOXS280121C00074000
73 C	22.15	+0.18%	1	51	08-20	SOXS280121C00073000
72 C	18.75	+2,214.81%	5	5	08-13	SOXS280121C00072000
71 C	20.25	+8.75%	1	24	08-14	SOXS280121C00071000
70 C	23.35	-1.48%	10	955	08-21	SOXS280121C00070000
69 C	52.40	+4,456.52%	2	1	07-29	SOXS280121C00069000
68 C	47.10	+2,502.21%	37	37	07-29	SOXS280121C00068000
67 C	0	0%	0			SOXS280121C00067000
66 C	2.89	-21.89%	1	2	06-08	SOXS280121C00066000
65 C	24.00	+15.89%	4	37	08-18	SOXS280121C00065000
64 C	38.65	-6.53%	1	6	07-30	SOXS280121C00064000
63 C	27.15	-9.80%	2	2	08-05	SOXS280121C00063000
62 C	48.95	+12.79%	16	12	07-29	SOXS280121C00062000
61 C	39.55	+106.20%	15	7	07-17	SOXS280121C00061000
60 C	25.63	-0.43%	21	36	08-21	SOXS280121C00060000
59 C	19.52	-30.04%	1	1	08-17	SOXS280121C00059000
58 C	38.70	-6.18%	1	7	07-30	SOXS280121C00058000
57 C	26.00	-7.14%	1	76	08-20	SOXS280121C00057000
56 C	35.00	-9.09%	2	12	07-31	SOXS280121C00056000
55 C	26.50	+32.30%	3	18	08-21	SOXS280121C00055000
54 C	22.52	-15.08%	2	20	08-12	SOXS280121C00054000
53 C	25.18	-19.81%	2	1	08-18	SOXS280121C00053000
52 C	27.49	-42.37%	2	5	08-21	SOXS280121C00052000
51 C	27.85	+38.08%	2	4	08-21	SOXS280121C00051000
50 C	26.85	-2.82%	6	562	08-21	SOXS280121C00050000
49 C	28.07	+36.26%	2	4	08-21	SOXS280121C00049000
48 C	28.20	+2.43%	2	1	08-21	SOXS280121C00048000
47 C	27.78	-28.77%	16	19	08-21	SOXS280121C00047000
46 C	27.97	+3.59%	1	26	08-21	SOXS280121C00046000
45 C	28.13	-0.95%	15	21	08-21	SOXS280121C00045000
44 C	28.55	+4.96%	16	16	08-19	SOXS280121C00044000
43 C	28.60	+4.46%	2	2	08-21	SOXS280121C00043000
42 C	24.66	+604.57%	1	1	08-12	SOXS280121C00042000
41 C	29.12	+0.07%	2	3	08-21	SOXS280121C00041000
40 C	27.80	+22.47%	17	67	08-18	SOXS280121C00040000
39 C	2.73	-33.41%	1	54	05-27	SOXS280121C00039000
38 C	23.00	+148.11%	3	2	08-17	SOXS280121C00038000
37 C	28.25	-16.86%	22	15	08-18	SOXS280121C00037000
36 C	28.32	+13.96%	1	2	08-18	SOXS280121C00036000
35 C	29.86	+3.11%	1	62	08-19	SOXS280121C00035000
34 C	29.05	+13.48%	399	300	08-18	SOXS280121C00034000
33 C	29.12	+12.61%	2	43	08-18	SOXS280121C00033000
32 C	30.68	+3,308.89%	1	1	08-06	SOXS280121C00032000
31 C	1.20	-68.34%	2	41	06-25	SOXS280121C00031000
30 C	29.50	-1.01%	6	81	08-19	SOXS280121C00030000
29 C	31.18	+1,132.41%	1	1	08-06	SOXS280121C00029000
28 C	1.20	-73.33%	1	25	07-01	SOXS280121C00028000
27 C	1.14	-59.14%	1	166	06-30	SOXS280121C00027000
26 C	31.51	+2,287.12%	2	2	08-06	SOXS280121C00026000
25 C	33.32	+8.32%	1	67	08-19	SOXS280121C00025000
24 C	0.97	-37.42%	71	194	07-14	SOXS280121C00024000
23 C	33.05	+3.61%	6	26	08-21	SOXS280121C00023000
22 C	1.25	-59.42%	100	145	06-30	SOXS280121C00022000
21 C	1.13	-41.15%	71	92	07-14	SOXS280121C00021000
20 C	34.03	-0.32%	16	32	08-21	SOXS280121C00020000
19 C	2.13	-3.18%	1	1,070	07-13	SOXS280121C00019000
18 C	1.81	-9.05%	4	350	07-14	SOXS280121C00018000
17 C	1.99	-9.55%	5	141	07-13	SOXS280121C00017000
16 C	1.90	-15.93%	1	1,321	07-14	SOXS280121C00016000
15 C	1.88	-14.55%	292	809	07-14	SOXS280121C00015000
14 C	1.97	-10.45%	1	325	07-14	SOXS280121C00014000
13 C	1.42	-7.79%	1	518	07-01	SOXS280121C00013000
12 C	1.95	-0.51%	4	297	07-13	SOXS280121C00012000
11 C	2.44	+16.19%	31	383	07-13	SOXS280121C00011000
10 C	2.27	-13.36%	282	2,325	07-14	SOXS280121C00010000
9 C	2.24	-20.28%	58	986	07-14	SOXS280121C00009000
8 C	2.60	-5.80%	3	2,199	07-14	SOXS280121C00008000
7 C	2.77	-1.07%	1	404	07-13	SOXS280121C00007000
6 C	2.67	-11.00%	11	2,687	07-14	SOXS280121C00006000
5 C	2.85	-13.64%	21	2,359	07-14	SOXS280121C00005000
4 C	3.05	-11.59%	48	1,295	07-14	SOXS280121C00004000
3 C	3.21	-8.29%	19	6,568	07-14	SOXS280121C00003000
2 C	3.30	-8.33%	23	2,125	07-14	SOXS280121C00002000
1 C	3.57	-10.75%	53	9,864	07-14	SOXS280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	75.20	-1.31%	7	671	08-21	SOXS280121P00105000
100 P	71.00	-0.98%	2	410	08-21	SOXS280121P00100000
95 P	67.40	-4.06%	2	115	08-20	SOXS280121P00095000
90 P	63.70	-3.32%	1	11	08-19	SOXS280121P00090000
85 P	64.30	+3.38%	2	2	08-06	SOXS280121P00085000
80 P	54.50	-6.03%	2	16	08-21	SOXS280121P00080000
75 P	56.00	-0.44%	1	5	08-07	SOXS280121P00075000
74 P	0	0%	0			SOXS280121P00074000
73 P	69.65	+0.94%	1	30	06-30	SOXS280121P00073000
72 P	68.25	+0.15%	2	996	06-17	SOXS280121P00072000
71 P	60.40	+3.42%	6	29	04-23	SOXS280121P00071000
70 P	50.05	-23.21%	164	82	08-13	SOXS280121P00070000
69 P	56.15	0%	2	1	04-16	SOXS280121P00069000
68 P	49.85	0%	2	1	07-30	SOXS280121P00068000
67 P	0	0%	0			SOXS280121P00067000
66 P	59.24	0%	2	1	05-15	SOXS280121P00066000
65 P	45.50	-25.77%	4	2	08-13	SOXS280121P00065000
64 P	51.55	+0.98%	28	15	04-16	SOXS280121P00064000
63 P	43.85	0%	4	2	08-13	SOXS280121P00063000
62 P	54.99	+1.36%	2	2	05-08	SOXS280121P00062000
61 P	41.69	0%	3	3	08-13	SOXS280121P00061000
60 P	38.57	-2.35%	10	18	08-21	SOXS280121P00060000
59 P	0	0%	0			SOXS280121P00059000
58 P	40.95	-2.50%	38	35	07-29	SOXS280121P00058000
57 P	40.15	0%	4	2	07-29	SOXS280121P00057000
56 P	38.80	-0.51%	1	32	08-13	SOXS280121P00056000
55 P	38.87	-0.13%	24	16	07-29	SOXS280121P00055000
54 P	37.90	0%	6	5	07-30	SOXS280121P00054000
53 P	41.45	0%	2	1	04-20	SOXS280121P00053000
52 P	35.00	-2.78%	2	5	08-13	SOXS280121P00052000
51 P	32.05	-8.43%	1	4	08-03	SOXS280121P00051000
50 P	31.84	-9.67%	1	13	08-18	SOXS280121P00050000
49 P	32.54	0%	2	1	03-11	SOXS280121P00049000
48 P	0	0%	0			SOXS280121P00048000
47 P	29.00	-0.34%	1	51	08-20	SOXS280121P00047000
46 P	29.95	-9.52%	4	2	08-13	SOXS280121P00046000
45 P	27.95	+1.64%	1	59	08-21	SOXS280121P00045000
44 P	29.69	+4.07%	10	11	08-04	SOXS280121P00044000
43 P	28.26	+0.75%	2	3	08-12	SOXS280121P00043000
42 P	31.50	+0.48%	30	30	08-04	SOXS280121P00042000
41 P	25.60	-10.71%	1	7	08-14	SOXS280121P00041000
40 P	23.95	-4.54%	206	562	08-18	SOXS280121P00040000
39 P	25.10	-5.28%	20	6	08-11	SOXS280121P00039000
38 P	23.30	-5.86%	10	55	08-14	SOXS280121P00038000
37 P	23.00	-5.35%	2	9	08-13	SOXS280121P00037000
36 P	31.60	+3.30%	96	890	05-26	SOXS280121P00036000
35 P	20.19	+0.05%	1	215	08-19	SOXS280121P00035000
34 P	30.70	+6.23%	1	481	06-24	SOXS280121P00034000
33 P	22.00	+0.92%	6	16	08-07	SOXS280121P00033000
32 P	18.50	-5.61%	10	10	08-18	SOXS280121P00032000
31 P	18.94	-32.38%	2	1	08-11	SOXS280121P00031000
30 P	15.05	-8.62%	2	1,755	08-19	SOXS280121P00030000
29 P	17.00	-2.02%	296	297	08-14	SOXS280121P00029000
28 P	16.71	-27.82%	2	2	08-11	SOXS280121P00028000
27 P	24.60	+11.87%	46	25	06-22	SOXS280121P00027000
26 P	15.87	-33.88%	14	14	07-30	SOXS280121P00026000
25 P	12.50	-10.71%	1	117	08-20	SOXS280121P00025000
24 P	20.50	+6.00%	2	528	06-16	SOXS280121P00024000
23 P	11.10	-2.63%	2	17	08-19	SOXS280121P00023000
22 P	10.35	-45.15%	22	16	08-19	SOXS280121P00022000
21 P	9.90	-45.15%	39	39	08-19	SOXS280121P00021000
20 P	9.00	-1.10%	18	51	08-21	SOXS280121P00020000
19 P	15.76	-1.19%	4	515	07-07	SOXS280121P00019000
18 P	15.14	+1.27%	4	269	07-07	SOXS280121P00018000
17 P	14.30	+3.25%	2	38	07-02	SOXS280121P00017000
16 P	13.50	-1.68%	2	151	07-01	SOXS280121P00016000
15 P	12.01	-4.30%	1	124	07-07	SOXS280121P00015000
14 P	11.95	+1.70%	4	365	06-30	SOXS280121P00014000
13 P	10.62	-5.18%	8	1,641	07-14	SOXS280121P00013000
12 P	9.75	-2.50%	10	16	07-02	SOXS280121P00012000
11 P	8.75	-5.41%	11	24	07-14	SOXS280121P00011000
10 P	8.00	+3.90%	1	789	07-10	SOXS280121P00010000
9 P	6.93	+2.82%	1	176	07-14	SOXS280121P00009000
8 P	6.25	+0.32%	2	312	07-02	SOXS280121P00008000
7 P	5.25	+2.54%	21	255	07-14	SOXS280121P00007000
6 P	4.52	+0.67%	11	625	07-14	SOXS280121P00006000
5 P	3.65	+3.69%	10	1,624	07-14	SOXS280121P00005000
4 P	2.52	-9.35%	3	12,125	07-14	SOXS280121P00004000
3 P	2.03	+4.10%	10	1,022	07-14	SOXS280121P00003000
2 P	1.21	-7.63%	1	1,212	07-14	SOXS280121P00002000
1 P	0.50	-1.96%	25	683	07-14	SOXS280121P00001000