Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

At Close

Jul 8, 2026 3:59:59 PM EDT

4.52USD-5.833%(-0.28)843,205,494

3.90Bid 3.91Ask 0.01Spread

Pre-market

Jul 9, 2026 9:10:30 AM EDT

3.90USD-13.333%(-0.60)17,113,328

After-hours

Jul 8, 2026 4:59:56 PM EDT

4.57USD+1.106%(+0.05)3,927,475

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS1 SOXS

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,352	40,522	14,036	14,601

SOXS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

SOXS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0.91	+22.97%	745	8,732	07-07	SOXS280121C00073000
72 C	1.14	+62.86%	13	1,197	07-07	SOXS280121C00072000
71 C	0.85	-22.73%	1	30	06-24	SOXS280121C00071000
70 C	0.87	+33.85%	15	339	07-07	SOXS280121C00070000
69 C	1.15	-27.22%	1	8	07-07	SOXS280121C00069000
68 C	1.81	-64.85%	12	1	06-04	SOXS280121C00068000
67 C	0	0%	0			SOXS280121C00067000
66 C	2.89	-21.89%	1	2	06-08	SOXS280121C00066000
65 C	1.28	+28.00%	1	679	07-07	SOXS280121C00065000
64 C	2.92	-7.89%	5	8	05-22	SOXS280121C00064000
63 C	9.63	-29.03%	2	15	04-14	SOXS280121C00063000
62 C	0	0%	0			SOXS280121C00062000
61 C	19.18	-0.47%	13	14	04-06	SOXS280121C00061000
60 C	1.08	+33.33%	1	70	07-02	SOXS280121C00060000
59 C	3.76	+0.27%	1	2	05-12	SOXS280121C00059000
58 C	20.09	-11.58%	1	1	04-01	SOXS280121C00058000
57 C	8.73	-16.30%	5	5	04-17	SOXS280121C00057000
56 C	19.67	-3.91%	6	6	04-02	SOXS280121C00056000
55 C	2.70	+28.57%	1	27	06-05	SOXS280121C00055000
54 C	0	0%	0			SOXS280121C00054000
53 C	24.50	0%	2	0	03-31	SOXS280121C00053000
52 C	5.90	-30.59%	4	10	04-24	SOXS280121C00052000
51 C	0	0%	0			SOXS280121C00051000
50 C	1.27	+16.51%	1	528	07-07	SOXS280121C00050000
49 C	8.70	-67.93%	5	21	04-17	SOXS280121C00049000
48 C	1.31	-90.83%	1	43	06-25	SOXS280121C00048000
47 C	2.60	-40.91%	17	50	06-05	SOXS280121C00047000
46 C	1.54	-60.71%	2	682	06-17	SOXS280121C00046000
45 C	1.45	-23.68%	10	365	07-07	SOXS280121C00045000
44 C	4.00	-55.56%	1	46	05-15	SOXS280121C00044000
43 C	4.00	-3.61%	1	20	05-15	SOXS280121C00043000
42 C	3.50	-50.07%	4	14	05-15	SOXS280121C00042000
41 C	2.03	+61.11%	4	70	07-06	SOXS280121C00041000
40 C	1.40	+34.62%	51	1,310	07-07	SOXS280121C00040000
39 C	2.73	-33.41%	1	54	05-27	SOXS280121C00039000
38 C	9.27	-28.20%	40	15	04-17	SOXS280121C00038000
37 C	1.60	-18.78%	3	67	06-18	SOXS280121C00037000
36 C	1.25	-11.35%	1	208	06-29	SOXS280121C00036000
35 C	1.48	+33.33%	1	2,707	07-07	SOXS280121C00035000
34 C	1.85	+2.78%	30	1,594	07-07	SOXS280121C00034000
33 C	1.42	-18.86%	10	37	06-24	SOXS280121C00033000
32 C	0.90	-57.94%	6	42	06-22	SOXS280121C00032000
31 C	1.20	-68.34%	2	41	06-25	SOXS280121C00031000
30 C	1.38	-16.36%	67	1,324	07-06	SOXS280121C00030000
29 C	2.53	-13.36%	13	82	06-02	SOXS280121C00029000
28 C	1.20	-73.33%	1	25	07-01	SOXS280121C00028000
27 C	1.14	-59.14%	1	166	06-30	SOXS280121C00027000
26 C	1.60	+32.23%	5	835	07-06	SOXS280121C00026000
25 C	1.90	+23.38%	70	420	07-07	SOXS280121C00025000
24 C	1.55	-12.43%	101	147	06-29	SOXS280121C00024000
23 C	1.99	+21.34%	13	27	06-16	SOXS280121C00023000
22 C	1.25	-59.42%	100	145	06-30	SOXS280121C00022000
21 C	1.80	-10.00%	71	106	07-07	SOXS280121C00021000
20 C	2.05	+17.14%	520	2,267	07-07	SOXS280121C00020000
19 C	2.20	-33.33%	9	1,076	06-16	SOXS280121C00019000
18 C	1.53	-21.94%	2	350	06-26	SOXS280121C00018000
17 C	2.20	+39.24%	85	173	07-02	SOXS280121C00017000
16 C	2.44	+16.19%	1	1,319	07-07	SOXS280121C00016000
15 C	2.47	+22.28%	106	837	07-07	SOXS280121C00015000
14 C	2.00	+48.15%	3	321	07-06	SOXS280121C00014000
13 C	1.42	-7.79%	1	518	07-01	SOXS280121C00013000
12 C	2.48	+4.20%	23	274	07-07	SOXS280121C00012000
11 C	2.75	+10.00%	103	403	07-07	SOXS280121C00011000
10 C	2.63	+19.55%	38	2,070	07-07	SOXS280121C00010000
9 C	2.93	+6.55%	10	951	07-07	SOXS280121C00009000
8 C	3.05	+27.08%	273	2,163	07-07	SOXS280121C00008000
7 C	3.20	+12.28%	5	405	07-07	SOXS280121C00007000
6 C	3.18	+16.48%	238	2,675	07-07	SOXS280121C00006000
5 C	3.40	+21.43%	137	2,383	07-07	SOXS280121C00005000
4 C	3.50	+20.69%	40	1,164	07-07	SOXS280121C00004000
3 C	3.55	+16.39%	62	6,516	07-07	SOXS280121C00003000
2 C	3.80	+18.75%	26	2,052	07-07	SOXS280121C00002000
1 C	4.22	+23.03%	480	9,620	07-07	SOXS280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	69.65	+0.94%	1	30	06-30	SOXS280121P00073000
72 P	68.25	+0.15%	2	996	06-17	SOXS280121P00072000
71 P	60.40	+3.42%	6	29	04-23	SOXS280121P00071000
70 P	65.18	-0.79%	5	8	07-07	SOXS280121P00070000
69 P	56.15	0%	2	1	04-16	SOXS280121P00069000
68 P	0	0%	0			SOXS280121P00068000
67 P	0	0%	0			SOXS280121P00067000
66 P	59.24	0%	2	1	05-15	SOXS280121P00066000
65 P	61.30	+1.32%	2	117	06-16	SOXS280121P00065000
64 P	51.55	+0.98%	28	15	04-16	SOXS280121P00064000
63 P	0	0%	0			SOXS280121P00063000
62 P	54.99	+1.36%	2	2	05-08	SOXS280121P00062000
61 P	0	0%	0			SOXS280121P00061000
60 P	55.80	+2.90%	1	3	06-02	SOXS280121P00060000
59 P	0	0%	0			SOXS280121P00059000
58 P	0	0%	0			SOXS280121P00058000
57 P	0	0%	0			SOXS280121P00057000
56 P	0	0%	0			SOXS280121P00056000
55 P	48.60	+0.62%	1	122	05-11	SOXS280121P00055000
54 P	0	0%	0			SOXS280121P00054000
53 P	41.45	0%	2	1	04-20	SOXS280121P00053000
52 P	0	0%	0			SOXS280121P00052000
51 P	0	0%	0			SOXS280121P00051000
50 P	46.25	0.00%	2	90	06-24	SOXS280121P00050000
49 P	32.54	0%	2	1	03-11	SOXS280121P00049000
48 P	0	0%	0			SOXS280121P00048000
47 P	0	0%	0			SOXS280121P00047000
46 P	29.75	0%	1	1	03-23	SOXS280121P00046000
45 P	40.83	+38.64%	11	16	05-27	SOXS280121P00045000
44 P	28.37	0%	1	0	04-02	SOXS280121P00044000
43 P	0	0%	0			SOXS280121P00043000
42 P	31.35	+20.11%	1	1	04-14	SOXS280121P00042000
41 P	24.05	-4.94%	2	11	03-30	SOXS280121P00041000
40 P	33.25	+14.66%	4	8	05-06	SOXS280121P00040000
39 P	32.60	+31.98%	5	2	05-07	SOXS280121P00039000
38 P	33.75	+14.60%	46	87	06-05	SOXS280121P00038000
37 P	30.93	-2.43%	2	418	05-19	SOXS280121P00037000
36 P	31.60	+3.30%	96	890	05-26	SOXS280121P00036000
35 P	29.37	+12.96%	2	9	05-08	SOXS280121P00035000
34 P	30.70	+6.23%	1	481	06-24	SOXS280121P00034000
33 P	27.50	+1.66%	4	405	05-20	SOXS280121P00033000
32 P	26.65	+0.11%	48	10	05-20	SOXS280121P00032000
31 P	28.01	+1.30%	2	780	06-17	SOXS280121P00031000
30 P	25.50	+3.03%	1	100	06-08	SOXS280121P00030000
29 P	24.00	+57.89%	52	31	05-20	SOXS280121P00029000
28 P	23.15	+4.51%	638	312	05-20	SOXS280121P00028000
27 P	24.60	+11.87%	46	25	06-22	SOXS280121P00027000
26 P	24.00	+13.37%	38	38	05-22	SOXS280121P00026000
25 P	22.20	+1.65%	4	380	06-16	SOXS280121P00025000
24 P	20.50	+6.00%	2	528	06-16	SOXS280121P00024000
23 P	20.05	-1.47%	2	574	06-29	SOXS280121P00023000
22 P	18.87	+2.89%	2	94	07-02	SOXS280121P00022000
21 P	18.05	+6.80%	10	17	06-26	SOXS280121P00021000
20 P	16.85	-0.82%	5	433	07-07	SOXS280121P00020000
19 P	15.76	-1.19%	4	515	07-07	SOXS280121P00019000
18 P	15.14	+1.27%	4	269	07-07	SOXS280121P00018000
17 P	14.30	+3.25%	2	38	07-02	SOXS280121P00017000
16 P	13.50	-1.68%	2	151	07-01	SOXS280121P00016000
15 P	12.01	-4.30%	1	124	07-07	SOXS280121P00015000
14 P	11.95	+1.70%	4	365	06-30	SOXS280121P00014000
13 P	10.64	-2.39%	4	1,643	07-02	SOXS280121P00013000
12 P	9.75	-2.50%	10	16	07-02	SOXS280121P00012000
11 P	9.25	+11.85%	2	26	06-18	SOXS280121P00011000
10 P	8.25	+6.18%	1	835	07-06	SOXS280121P00010000
9 P	7.38	-12.14%	3	163	06-18	SOXS280121P00009000
8 P	6.25	+0.32%	2	312	07-02	SOXS280121P00008000
7 P	5.81	+4.68%	1	231	07-02	SOXS280121P00007000
6 P	4.40	+1.15%	21	634	07-07	SOXS280121P00006000
5 P	3.50	-4.11%	8	1,647	07-07	SOXS280121P00005000
4 P	2.80	-5.41%	43	11,730	07-07	SOXS280121P00004000
3 P	1.95	-4.88%	10	1,010	07-07	SOXS280121P00003000
2 P	1.15	-4.17%	84	1,171	07-07	SOXS280121P00002000
1 P	0.49	-15.52%	44	690	07-07	SOXS280121P00001000