SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 4,256OTM 1,681PutsITM 971OTM 9,721P/C 1.80
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 C | 2.50 | +8.70% | 20 | 373 | 10-15 |
| 100 C | 2.78 | +14.88% | 101 | 163 | 10-15 |
| 95 C | 2.80 | +40.00% | 4 | 18 | 10-14 |
| 90 C | 3.00 | +17.19% | 11 | 58 | 10-14 |
| 85 C | 2.86 | +5.93% | 1 | 76 | 10-14 |
| 80 C | 5.00 | +42.86% | 3 | 114 | 10-15 |
| 78 C | 3.50 | -55.41% | 1 | 2 | 10-13 |
| 77 C | — | — | 0 | 0 | — |
| 76 C | 4.22 | -48.54% | 2 | 3 | 10-14 |
| 75 C | 5.67 | +23.26% | 6 | 123 | 10-15 |
| 74 C | 5.80 | +218.68% | 1 | 18 | 10-15 |
| 73 C | 6.07 | -75.57% | 1 | 2 | 10-15 |
| 72 C | 11.44 | -54.33% | 10 | 6 | 08-21 |
| 71 C | 11.15 | -4.86% | 10 | 8 | 08-20 |
| 70 C | 6.25 | +76.06% | 10 | 103 | 10-15 |
| 69 C | 7.52 | +7.43% | 3 | 2 | 10-15 |
| 68 C | 8.85 | -75.57% | 1 | 1 | 10-15 |
| 67 C | 7.00 | +86.67% | 2 | 8 | 10-15 |
| 66 C | 2.18 | -51.01% | 12 | 16 | 10-06 |
| 65 C | 7.43 | +27.44% | 13 | 32 | 10-15 |
| 64 C | 8.27 | -66.92% | 2 | 2 | 10-15 |
| 63 C | 4.05 | -48.41% | 1 | 0 | 09-25 |
| 62 C | 8.05 | +61.65% | 1 | 7 | 10-15 |
| 61 C | 8.25 | -36.93% | 1 | 2 | 10-15 |
| 60 C | 8.00 | +15.94% | 19 | 116 | 10-15 |
| 59 C | 6.17 | +23.40% | 1 | 4 | 10-13 |
| 58 C | 6.10 | -3.48% | 20 | 5 | 10-14 |
| 57 C | 9.98 | +279.47% | 2 | 24 | 10-15 |
| 56 C | 10.15 | +59.84% | 1 | 8 | 10-15 |
| 55 C | 10.25 | +61.42% | 1 | 211 | 10-15 |
| 54 C | 7.35 | +67.81% | 2 | 7 | 10-14 |
| 53 C | 4.53 | -17.93% | 1 | 2 | 10-08 |
| 52 C | 11.32 | +23.04% | 1 | 15 | 10-15 |
| 51 C | 11.79 | +51.15% | 1 | 30 | 10-15 |
| 50 C | 12.30 | +35.16% | 6 | 118 | 10-15 |
| 49 C | 4.12 | -26.43% | 1 | 4 | 10-02 |
| 48 C | 8.08 | +43.26% | 11 | 14 | 10-14 |
| 47 C | 12.89 | +69.61% | 1 | 7 | 10-15 |
| 46 C | 10.04 | +53.75% | 9 | 14 | 10-14 |
| 45 C | 12.91 | +29.10% | 4 | 54 | 10-15 |
| 44 C | 13.00 | +46.89% | 3 | 659 | 10-15 |
| 43 C | 15.06 | +83.66% | 1 | 10 | 10-15 |
| 42 C | 11.28 | +39.60% | 6 | 17 | 10-14 |
| 41 C | 14.07 | +22.35% | 68 | 76 | 10-15 |
| 40 C | 14.54 | +19.67% | 18 | 167 | 10-15 |
| 39 C | 12.00 | +15.94% | 10 | 13 | 10-14 |
| 38 C | 10.53 | +11.43% | 5 | 6 | 10-13 |
| 37 C | 11.01 | +11.21% | 4 | 27 | 10-13 |
| 36 C | 17.35 | +95.82% | 1 | 9 | 10-15 |
| 35 C | 15.64 | +6.03% | 10 | 45 | 10-15 |
| 34 C | 14.23 | +29.36% | 2 | 16 | 10-14 |
| 33 C | 11.25 | +14.21% | 3 | 4 | 10-12 |
| 32 C | 18.60 | +44.19% | 2 | 19 | 10-15 |
| 31 C | 9.90 | +13.14% | 6 | 6 | 10-09 |
| 30 C | 21.33 | +26.96% | 4 | 439 | 10-15 |
| 29 C | 9.30 | +14.81% | 2 | 9 | 10-07 |
| 28 C | 13.00 | -48.45% | 5 | 16 | 09-23 |
| 27 C | 19.95 | +42.50% | 4 | 9 | 10-15 |
| 26 C | 11.52 | -10.07% | 2 | 35 | 10-09 |
| 25 C | 25.00 | +27.55% | 8 | 59 | 10-15 |
| 24 C | — | — | 0 | 0 | — |
| 23 C | 28.50 | +6.54% | 4 | 6 | 08-28 |
| 22 C | — | — | 0 | 0 | — |
| 21 C | 28.76 | 0.00% | 10 | 5 | 08-19 |
| 20 C | 21.17 | +10.84% | 2 | 9 | 10-14 |
| 15 C | 33.25 | +37.40% | 2 | 5 | 10-15 |
| 9 C | 1.45 | -14.71% | 3 | 146 | 07-14 |
| 8 C | 1.79 | +25.17% | 8 | 55 | 07-13 |
| 7 C | 2.15 | +31.90% | 1 | 29 | 07-07 |
| 6 C | 1.91 | -4.02% | 278 | 343 | 07-14 |
| 5 C | 1.96 | -10.50% | 12 | 330 | 07-14 |
| 4 C | 2.10 | -19.23% | 2 | 439 | 07-14 |
| 3 C | 2.46 | -13.38% | 218 | 943 | 07-14 |
| 2 C | 2.76 | +10.40% | 13 | 54 | 07-14 |
| 1 C | 3.45 | -6.25% | 6 | 162 | 07-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 P | 63.94 | -0.47% | 1 | 11 | 09-11 |
| 100 P | 58.22 | -8.89% | 2 | 3 | 08-28 |
| 95 P | — | — | 0 | 0 | — |
| 90 P | — | — | 0 | 0 | — |
| 85 P | 49.85 | +2.32% | 7 | 8 | 10-12 |
| 80 P | 49.43 | +22.72% | 1 | 227 | 10-01 |
| 78 P | — | — | 0 | 0 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | 32.58 | -3.87% | 50 | 353 | 09-03 |
| 74 P | — | — | 0 | 0 | — |
| 73 P | 35.99 | +16.10% | 1 | 150 | 09-08 |
| 72 P | 40.25 | +6.26% | 2 | 1 | 07-30 |
| 71 P | — | — | 0 | 0 | — |
| 70 P | 40.65 | +4.26% | 1 | 23 | 09-25 |
| 69 P | — | — | 0 | 0 | — |
| 68 P | 38.25 | +9.29% | 1 | 1 | 08-12 |
| 67 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 65 P | 25.88 | -30.24% | 1 | 2 | 10-15 |
| 64 P | — | — | 0 | 0 | — |
| 63 P | — | — | 0 | 0 | — |
| 62 P | 33.58 | +6.60% | 1 | 1 | 08-12 |
| 61 P | 32.99 | +1.04% | 4 | 1 | 08-13 |
| 60 P | 24.55 | -5.10% | 10 | 16 | 10-14 |
| 59 P | — | — | 0 | 0 | — |
| 58 P | 28.40 | -7.22% | 3 | 3 | 08-03 |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | 20.86 | -23.45% | 2 | 11 | 08-31 |
| 54 P | 17.73 | -36.15% | 1 | 3 | 10-15 |
| 53 P | 18.90 | -21.61% | 2 | 32 | 10-14 |
| 52 P | 16.70 | -12.34% | 2 | 52 | 09-14 |
| 51 P | 19.35 | -8.73% | 10 | 10 | 08-24 |
| 50 P | 15.30 | -12.82% | 6 | 63 | 10-15 |
| 49 P | 18.13 | -16.83% | 1 | 11 | 08-25 |
| 48 P | 14.10 | -30.13% | 8 | 13 | 10-15 |
| 47 P | 13.93 | -28.45% | 2 | 3 | 09-01 |
| 46 P | 21.10 | +13.32% | 20 | 2 | 10-02 |
| 45 P | 11.60 | -12.78% | 5 | 7 | 10-15 |
| 44 P | 11.28 | -40.79% | 1 | 6 | 10-15 |
| 43 P | 15.40 | -15.66% | 1 | 9 | 10-08 |
| 42 P | 10.00 | -15.25% | 47 | 84 | 10-15 |
| 41 P | 9.80 | -4.85% | 10 | 65 | 10-15 |
| 40 P | 8.70 | -15.29% | 10 | 217 | 10-15 |
| 39 P | 13.50 | +14.89% | 6 | 22 | 09-22 |
| 38 P | 7.95 | -10.67% | 6 | 81 | 10-15 |
| 37 P | 8.90 | -12.75% | 1 | 15 | 10-13 |
| 36 P | 9.30 | +37.78% | 4 | 81 | 10-12 |
| 35 P | 6.03 | -29.47% | 61 | 241 | 10-15 |
| 34 P | 5.94 | -26.39% | 1 | 40 | 10-15 |
| 33 P | 9.60 | -4.48% | 10 | 74 | 10-07 |
| 32 P | 5.60 | -12.50% | 11 | 111 | 10-14 |
| 31 P | 4.75 | +5.56% | 6 | 18 | 09-15 |
| 30 P | 3.83 | -22.15% | 1 | 244 | 10-15 |
| 29 P | 3.50 | -31.10% | 12 | 30 | 10-15 |
| 28 P | 7.20 | +32.11% | 2 | 13 | 09-22 |
| 27 P | 3.45 | -12.21% | 2 | 56 | 10-14 |
| 26 P | 3.00 | -18.70% | 1 | 23 | 10-14 |
| 25 P | 2.25 | -23.47% | 2 | 97 | 10-15 |
| 24 P | 3.53 | -14.11% | 8 | 108 | 10-09 |
| 23 P | 1.42 | -29.00% | 1 | 15 | 10-15 |
| 22 P | 2.67 | -10.70% | 2 | 52 | 10-09 |
| 21 P | 1.62 | -13.37% | 1 | 22 | 10-13 |
| 20 P | 0.89 | -27.64% | 8 | 5,049 | 10-15 |
| 15 P | 0.50 | -37.50% | 2 | 16 | 10-12 |
| 9 P | 5.95 | -8.46% | 5 | 83 | 07-13 |
| 8 P | 5.70 | +0.88% | 20 | 109 | 07-01 |
| 7 P | 4.35 | -7.45% | 160 | 223 | 07-08 |
| 6 P | 3.70 | +12.46% | 1 | 134 | 07-10 |
| 5 P | 2.91 | -0.34% | 1 | 510 | 07-10 |
| 4 P | 2.04 | +6.81% | 20 | 633 | 07-14 |
| 3 P | 1.29 | +5.74% | 18 | 605 | 07-14 |
| 2 P | 0.70 | -11.39% | 20 | 20 | 07-10 |
| 1 P | 0.17 | -22.73% | 3 | 579 | 07-13 |