Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

At Close

Jul 8, 2026 3:59:59 PM EDT

4.52USD-5.833%(-0.28)843,205,494

3.90Bid 3.91Ask 0.01Spread

Pre-market

Jul 9, 2026 9:10:30 AM EDT

3.90USD-13.333%(-0.60)17,113,328

After-hours

Jul 8, 2026 4:59:56 PM EDT

4.57USD+1.106%(+0.05)3,927,475

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS1 SOXS

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,578	44,499	7,734	6,519

SOXS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SOXS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0.15	+50.00%	56	1,909	07-07	SOXS261120C00073000
72 C	0.16	-20.00%	4	193	07-07	SOXS261120C00072000
71 C	0.37	+184.62%	1	141	07-07	SOXS261120C00071000
70 C	0.09	-70.00%	30	271	06-30	SOXS261120C00070000
69 C	0.21	-34.38%	2	21	06-15	SOXS261120C00069000
68 C	0.38	-5.00%	2	129	06-12	SOXS261120C00068000
67 C	0.21	-50.00%	2	132	06-15	SOXS261120C00067000
66 C	0.37	-11.90%	1	47	07-07	SOXS261120C00066000
65 C	0.17	-43.33%	50	81	06-22	SOXS261120C00065000
64 C	0.50	-15.25%	1	12	05-29	SOXS261120C00064000
63 C	0.22	-35.29%	4	42	06-15	SOXS261120C00063000
62 C	0.22	-52.17%	3	9	06-15	SOXS261120C00062000
61 C	0.21	-50.00%	10	225	07-07	SOXS261120C00061000
60 C	0.22	-26.67%	4	424	07-07	SOXS261120C00060000
59 C	0.69	+2.99%	12	18	05-15	SOXS261120C00059000
58 C	0.23	-42.50%	2	17	06-15	SOXS261120C00058000
57 C	0.45	-27.42%	4	4	06-15	SOXS261120C00057000
56 C	0.39	+2.63%	21	1	06-12	SOXS261120C00056000
55 C	0.30	+11.11%	1	13	06-22	SOXS261120C00055000
54 C	0.38	-22.45%	2	5	06-22	SOXS261120C00054000
53 C	0.38	+11.76%	3	80	06-22	SOXS261120C00053000
52 C	0.38	+111.11%	2	59	06-22	SOXS261120C00052000
51 C	0.37	+85.00%	3	93	07-07	SOXS261120C00051000
50 C	0.20	-35.48%	2	394	07-07	SOXS261120C00050000
49 C	0.26	+30.00%	1	68	07-07	SOXS261120C00049000
48 C	0.20	0.00%	2	67	07-07	SOXS261120C00048000
47 C	0.23	-42.50%	11	46	07-07	SOXS261120C00047000
46 C	0.28	+40.00%	4	39	07-07	SOXS261120C00046000
45 C	0.19	-36.67%	2	287	07-07	SOXS261120C00045000
44 C	0.23	-39.47%	6	10	07-07	SOXS261120C00044000
43 C	0.28	+33.33%	12	57	07-07	SOXS261120C00043000
42 C	0.23	+27.78%	14	80	07-07	SOXS261120C00042000
41 C	0.20	-37.50%	2	27	06-22	SOXS261120C00041000
40 C	0.32	-17.95%	14	280	07-07	SOXS261120C00040000
39 C	0.52	0.00%	2	29	06-23	SOXS261120C00039000
38 C	0.35	-50.00%	3	11	06-23	SOXS261120C00038000
37 C	0.20	-16.67%	2	29	07-07	SOXS261120C00037000
36 C	0.32	-33.33%	5	131	06-22	SOXS261120C00036000
35 C	0.28	-17.65%	1	327	07-02	SOXS261120C00035000
34 C	0.21	+10.53%	1	19	07-02	SOXS261120C00034000
33 C	0.33	+57.14%	3	20	07-02	SOXS261120C00033000
32 C	0.21	-30.00%	1	13	07-02	SOXS261120C00032000
31 C	0.27	-6.90%	1	22	07-02	SOXS261120C00031000
30 C	0.43	+30.30%	255	749	07-07	SOXS261120C00030000
29 C	0.45	+87.50%	6	11	07-07	SOXS261120C00029000
28 C	0.44	+12.82%	302	312	07-07	SOXS261120C00028000
27 C	0.57	+78.13%	3	39	07-07	SOXS261120C00027000
26 C	0.52	+1.96%	6	26	07-07	SOXS261120C00026000
25 C	0.47	+38.24%	61	656	07-07	SOXS261120C00025000
24 C	0.52	+15.56%	15	128	07-07	SOXS261120C00024000
23 C	0.59	+20.41%	4	162	07-07	SOXS261120C00023000
22 C	0.62	+19.23%	1	546	07-07	SOXS261120C00022000
21 C	0.62	+55.00%	112	196	07-07	SOXS261120C00021000
20 C	0.65	+47.73%	22	2,224	07-07	SOXS261120C00020000
19 C	0.66	+53.49%	17	294	07-07	SOXS261120C00019000
18 C	0.73	+62.22%	3	124	07-07	SOXS261120C00018000
17 C	0.75	+47.06%	12	334	07-07	SOXS261120C00017000
16 C	0.80	+73.91%	4	579	07-07	SOXS261120C00016000
15 C	0.90	+57.89%	54	2,352	07-07	SOXS261120C00015000
14 C	0.53	-36.90%	32	389	07-06	SOXS261120C00014000
13 C	0.65	+8.33%	100	744	07-06	SOXS261120C00013000
12 C	1.05	+32.91%	78	745	07-07	SOXS261120C00012000
11 C	1.15	+36.90%	7	595	07-07	SOXS261120C00011000
10 C	1.28	+50.59%	744	9,874	07-07	SOXS261120C00010000
9 C	1.30	+34.02%	1,303	2,800	07-07	SOXS261120C00009000
8 C	1.50	+42.86%	254	3,317	07-07	SOXS261120C00008000
7 C	1.68	+37.70%	124	2,352	07-07	SOXS261120C00007000
6 C	1.86	+38.81%	491	4,472	07-07	SOXS261120C00006000
5 C	2.05	+32.26%	1,461	4,597	07-07	SOXS261120C00005000
4 C	2.37	+28.80%	1,579	4,523	07-07	SOXS261120C00004000
3 C	2.77	+43.52%	474	1,345	07-07	SOXS261120C00003000
2 C	3.10	+21.57%	24	324	07-07	SOXS261120C00002000
1 C	4.00	+26.98%	48	1,386	07-07	SOXS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	45.35	0%	2	1	04-01	SOXS261120P00073000
72 P	44.45	0%	88	54	04-01	SOXS261120P00072000
71 P	0	0%	0			SOXS261120P00071000
70 P	0	0%	0			SOXS261120P00070000
69 P	0	0%	0			SOXS261120P00069000
68 P	0	0%	0			SOXS261120P00068000
67 P	0	0%	0			SOXS261120P00067000
66 P	0	0%	0			SOXS261120P00066000
65 P	0	0%	0			SOXS261120P00065000
64 P	0	0%	0			SOXS261120P00064000
63 P	0	0%	0			SOXS261120P00063000
62 P	0	0%	0			SOXS261120P00062000
61 P	0	0%	0			SOXS261120P00061000
60 P	32.80	+0.15%	14	14	03-26	SOXS261120P00060000
59 P	0	0%	0			SOXS261120P00059000
58 P	0	0%	0			SOXS261120P00058000
57 P	0	0%	0			SOXS261120P00057000
56 P	0	0%	0			SOXS261120P00056000
55 P	50.04	+51.64%	11	9	06-04	SOXS261120P00055000
54 P	0	0%	0			SOXS261120P00054000
53 P	0	0%	0			SOXS261120P00053000
52 P	0	0%	0			SOXS261120P00052000
51 P	0	0%	0			SOXS261120P00051000
50 P	46.40	0%	200	200	07-01	SOXS261120P00050000
49 P	0	0%	0			SOXS261120P00049000
48 P	0	0%	0			SOXS261120P00048000
47 P	0	0%	0			SOXS261120P00047000
46 P	0	0%	0			SOXS261120P00046000
45 P	30.87	+11.85%	1	3	04-23	SOXS261120P00045000
44 P	0	0%	0			SOXS261120P00044000
43 P	36.70	+0.11%	4	202	05-27	SOXS261120P00043000
42 P	18.40	+7.23%	2	62	04-02	SOXS261120P00042000
41 P	17.74	0%	6	0	04-02	SOXS261120P00041000
40 P	24.50	0%	1	1	04-17	SOXS261120P00040000
39 P	24.13	-0.37%	1	2	04-22	SOXS261120P00039000
38 P	20.35	0%	37	32	04-10	SOXS261120P00038000
37 P	14.50	+3.57%	3	2	03-25	SOXS261120P00037000
36 P	28.01	-0.46%	8	9	05-12	SOXS261120P00036000
35 P	16.00	+41.59%	1	2	04-08	SOXS261120P00035000
34 P	19.27	+28.47%	2	3	04-20	SOXS261120P00034000
33 P	11.82	0%	10	10	04-01	SOXS261120P00033000
32 P	18.25	+20.78%	1	10	04-22	SOXS261120P00032000
31 P	0	0%	0			SOXS261120P00031000
30 P	24.50	+2.08%	2	32	06-10	SOXS261120P00030000
29 P	0	0%	0			SOXS261120P00029000
28 P	24.50	+6.29%	10	36	07-01	SOXS261120P00028000
27 P	13.35	0%	32	0	04-21	SOXS261120P00027000
26 P	18.50	+0.11%	5	80	05-12	SOXS261120P00026000
25 P	21.00	-0.24%	1	52	07-02	SOXS261120P00025000
24 P	16.77	+3.84%	4	594	05-13	SOXS261120P00024000
23 P	17.90	+5.17%	1	560	06-02	SOXS261120P00023000
22 P	13.25	-7.67%	1	104	05-19	SOXS261120P00022000
21 P	16.84	-0.59%	2	88	07-07	SOXS261120P00021000
20 P	16.40	+2.50%	3	82	06-15	SOXS261120P00020000
19 P	15.42	+10.54%	3	47	07-02	SOXS261120P00019000
18 P	14.35	-3.43%	5	43	06-26	SOXS261120P00018000
17 P	12.61	-7.55%	1	208	07-07	SOXS261120P00017000
16 P	12.85	+2.39%	1	78	06-25	SOXS261120P00016000
15 P	11.53	-1.87%	1	504	06-25	SOXS261120P00015000
14 P	10.62	-1.21%	32	164	07-06	SOXS261120P00014000
13 P	8.90	-12.32%	10	99	07-07	SOXS261120P00013000
12 P	8.77	-2.01%	1	71	07-06	SOXS261120P00012000
11 P	7.60	-2.94%	10	134	07-06	SOXS261120P00011000
10 P	6.40	0.00%	4	563	07-07	SOXS261120P00010000
9 P	5.34	-4.64%	48	324	07-07	SOXS261120P00009000
8 P	4.60	-7.07%	25	441	07-07	SOXS261120P00008000
7 P	3.81	-8.19%	5	426	07-07	SOXS261120P00007000
6 P	3.16	-9.71%	2	704	07-02	SOXS261120P00006000
5 P	2.21	-12.99%	405	1,684	07-07	SOXS261120P00005000
4 P	1.48	-10.84%	399	3,054	07-07	SOXS261120P00004000
3 P	0.84	-18.45%	7	1,120	07-07	SOXS261120P00003000
2 P	0.35	-27.08%	327	1,616	07-07	SOXS261120P00002000
1 P	0.06	-33.33%	23	729	07-07	SOXS261120P00001000