SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 93,017OTM 26,787PutsITM 2,005OTM 32,267P/C 0.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 C | 0.31 | +106.67% | 59 | 1,007 | 10-15 |
| 100 C | 0.42 | +82.61% | 86 | 367 | 10-15 |
| 95 C | 0.04 | -42.86% | 2 | 135 | 10-13 |
| 90 C | 0.67 | +123.33% | 54 | 125 | 10-15 |
| 85 C | 0.81 | +200.00% | 5 | 127 | 10-15 |
| 80 C | 1.00 | +100.00% | 1,650 | 2,289 | 10-15 |
| 78 C | 0.76 | +10.14% | 3 | 3 | 10-14 |
| 77 C | 1.25 | +83.82% | 6 | 5 | 10-15 |
| 76 C | 1.50 | +105.48% | 1 | 0 | 10-15 |
| 75 C | 1.46 | +108.57% | 24 | 167 | 10-15 |
| 74 C | 1.00 | +96.08% | 2 | 19 | 10-14 |
| 73 C | 1.60 | +100.00% | 2 | 5 | 10-15 |
| 73 C | 0.03 | 0.00% | 2 | 1,487 | 09-25 |
| 72 C | 0.25 | -54.55% | 20 | 19 | 10-08 |
| 72 C | 0.07 | +600.00% | 1 | 189 | 09-04 |
| 71 C | 1.70 | +112.50% | 1 | 66 | 10-15 |
| 71 C | 0.18 | +800.00% | 2 | 138 | 07-29 |
| 70 C | 1.81 | +69.16% | 360 | 309 | 10-15 |
| 70 C | 0.18 | 0.00% | 2 | 264 | 07-29 |
| 69 C | 2.20 | +340.00% | 517 | 403 | 10-15 |
| 69 C | 0.05 | 0.00% | 2 | 26 | 09-25 |
| 68 C | 2.13 | +301.89% | 23 | 36 | 10-15 |
| 68 C | — | — | 0 | 128 | — |
| 67 C | 2.15 | -52.01% | 6 | 19 | 10-15 |
| 67 C | — | — | 0 | 135 | — |
| 66 C | 2.23 | +88.98% | 287 | 281 | 10-15 |
| 66 C | — | — | 0 | 19 | — |
| 65 C | 1.93 | +36.88% | 512 | 740 | 10-15 |
| 65 C | 0.20 | 0.00% | 11 | 70 | 07-17 |
| 64 C | 2.46 | +602.86% | 29 | 41 | 10-15 |
| 64 C | — | — | 0 | 12 | — |
| 63 C | 2.66 | +31.68% | 192 | 125 | 10-15 |
| 63 C | 0.19 | 0.00% | 21 | 40 | 07-27 |
| 62 C | 3.55 | +139.86% | 40 | 160 | 10-15 |
| 62 C | — | — | 0 | 12 | — |
| 61 C | 3.30 | +139.13% | 836 | 771 | 10-15 |
| 61 C | — | — | 0 | 210 | — |
| 60 C | 0.01 | -50.00% | 4 | 461 | 10-15 |
| 60 C | 2.55 | +28.79% | 3,041 | 3,062 | 10-15 |
| 59 C | 3.35 | +39.00% | 14 | 35 | 10-15 |
| 59 C | — | — | 0 | 18 | — |
| 58 C | 3.41 | +53.60% | 142 | 162 | 10-15 |
| 58 C | — | — | 0 | 17 | — |
| 57 C | 3.10 | +40.27% | 51 | 136 | 10-15 |
| 57 C | — | — | 0 | 9 | — |
| 56 C | 4.63 | +212.84% | 2 | 40 | 10-15 |
| 56 C | — | — | 0 | 30 | — |
| 55 C | 0.13 | 0.00% | 5 | 13 | 07-20 |
| 55 C | 3.50 | +23.67% | 699 | 733 | 10-15 |
| 54 C | 1.55 | +12.32% | 17 | 47 | 10-12 |
| 54 C | — | — | 0 | 5 | — |
| 53 C | 4.98 | +46.47% | 6 | 97 | 10-15 |
| 53 C | 0.19 | 0.00% | 17 | 64 | 07-27 |
| 52 C | 3.85 | +17.02% | 18 | 241 | 10-15 |
| 52 C | 0.02 | 0.00% | 10 | 61 | 09-25 |
| 51 C | 4.88 | +30.13% | 211 | 770 | 10-15 |
| 51 C | 0.07 | -63.16% | 10 | 99 | 10-01 |
| 50 C | 0.02 | -33.33% | 12 | 385 | 10-15 |
| 50 C | 4.54 | +19.47% | 342 | 10,038 | 10-15 |
| 49 C | 4.81 | +10.57% | 95 | 256 | 10-15 |
| 49 C | 0.15 | 0.00% | 54 | 59 | 07-27 |
| 48 C | 0.13 | 0.00% | 44 | 22 | 07-27 |
| 48 C | 5.43 | +26.28% | 56 | 212 | 10-15 |
| 47 C | 0.16 | 0.00% | 2 | 44 | 07-20 |
| 47 C | 6.45 | +34.66% | 90 | 197 | 10-15 |
| 46 C | — | — | 0 | 39 | — |
| 46 C | 6.75 | +37.76% | 15 | 155 | 10-15 |
| 45 C | 0.03 | -25.00% | 4 | 260 | 10-15 |
| 45 C | 6.17 | +15.76% | 677 | 1,423 | 10-15 |
| 44 C | — | — | 0 | 9 | — |
| 44 C | 7.84 | +35.88% | 69 | 802 | 10-15 |
| 43 C | — | — | 0 | 57 | — |
| 43 C | 7.55 | +22.76% | 25 | 471 | 10-15 |
| 42 C | — | — | 0 | 71 | — |
| 42 C | 8.51 | +31.94% | 145 | 502 | 10-15 |
| 41 C | — | — | 0 | 24 | — |
| 41 C | 9.00 | +28.57% | 111 | 688 | 10-15 |
| 40 C | 0.10 | +233.33% | 52 | 572 | 10-15 |
| 40 C | 8.48 | +11.14% | 398 | 2,097 | 10-15 |
| 39 C | — | — | 0 | 26 | — |
| 39 C | 9.80 | +20.99% | 12 | 232 | 10-15 |
| 38 C | — | — | 0 | 12 | — |
| 38 C | 10.66 | +24.68% | 29 | 229 | 10-15 |
| 37 C | 0.20 | 0.00% | 6 | 28 | 07-23 |
| 37 C | 13.30 | +49.44% | 3 | 428 | 10-15 |
| 36 C | — | — | 0 | 131 | — |
| 36 C | 11.93 | +23.24% | 26 | 246 | 10-15 |
| 35 C | 0.01 | -88.89% | 3 | 280 | 09-15 |
| 35 C | 12.42 | +22.97% | 78 | 1,055 | 10-15 |
| 34 C | — | — | 0 | 21 | — |
| 34 C | 12.87 | +17.00% | 10 | 1,303 | 10-15 |
| 33 C | 0.15 | 0.00% | 50 | 69 | 09-23 |
| 33 C | 14.44 | +29.97% | 22 | 272 | 10-15 |
| 32 C | 0.11 | 0.00% | 40 | 50 | 09-30 |
| 32 C | 16.46 | +35.47% | 51 | 242 | 10-15 |
| 31 C | — | — | 0 | 22 | — |
| 31 C | 15.34 | +17.55% | 7 | 171 | 10-15 |
| 30 C | 0.08 | +60.00% | 8 | 575 | 10-15 |
| 30 C | 16.50 | +20.00% | 9 | 843 | 10-15 |
| 29 C | 0.75 | 0.00% | 1 | 11 | 10-06 |
| 29 C | 19.09 | +30.57% | 10 | 474 | 10-15 |
| 28 C | — | — | 0 | 311 | — |
| 28 C | 18.78 | +86.12% | 20 | 150 | 10-15 |
| 27 C | — | — | 0 | 158 | — |
| 27 C | 19.20 | +11.95% | 4 | 8 | 10-15 |
| 26 C | 0.01 | -98.67% | 5 | 25 | 10-08 |
| 26 C | 18.19 | +189.65% | 1 | 8 | 10-14 |
| 25 C | 0.04 | -20.00% | 15 | 1,098 | 10-08 |
| 25 C | 18.70 | +4.18% | 88 | 526 | 10-15 |
| 24 C | 0.51 | -38.55% | 2 | 125 | 08-04 |
| 24 C | 8.96 | -15.63% | 1 | 2 | 10-07 |
| 23 C | 0.30 | +76.47% | 7 | 112 | 09-03 |
| 23 C | 13.04 | +9.12% | 3 | 4 | 09-23 |
| 22 C | 0.20 | -55.56% | 2 | 519 | 09-14 |
| 22 C | 23.80 | +79.49% | 4 | 0 | 10-15 |
| 21 C | 0.10 | +900.00% | 1 | 143 | 08-17 |
| 21 C | 20.90 | +50.90% | 1 | 9 | 10-14 |
| 20 C | 0.03 | +200.00% | 2 | 1,583 | 10-15 |
| 20 C | 25.51 | +18.98% | 5 | 612 | 10-15 |
| 19 C | 0.38 | +3700.00% | 1 | 293 | 09-25 |
| 19 C | 0.57 | -13.64% | 1 | 295 | 07-13 |
| 18 C | 0.33 | -34.00% | 1 | 123 | 08-05 |
| 18 C | 0.46 | -24.59% | 1 | 124 | 07-14 |
| 17 C | 0.36 | -67.27% | 1 | 281 | 08-05 |
| 17 C | 0.65 | +30.00% | 21 | 314 | 07-13 |
| 16 C | 0.02 | -90.00% | 4 | 567 | 09-22 |
| 16 C | 0.59 | -21.33% | 5 | 578 | 07-14 |
| 15 C | 0.07 | +40.00% | 18 | 1,211 | 10-15 |
| 15 C | 17.48 | +2631.25% | 2 | 1 | 10-08 |
| 14 C | 0.25 | +150.00% | 15 | 301 | 10-07 |
| 14 C | 0.72 | -20.00% | 3 | 372 | 07-13 |
| 13 C | 0.01 | -80.00% | 4 | 686 | 10-06 |
| 13 C | 0.71 | -16.47% | 5 | 741 | 07-14 |
| 12 C | 0.05 | +25.00% | 10 | 1,295 | 10-15 |
| 12 C | 0.74 | -19.57% | 12 | 728 | 07-14 |
| 11 C | 0.13 | -35.00% | 33 | 520 | 09-10 |
| 11 C | 0.84 | -13.40% | 5 | 615 | 07-14 |
| 10 C | 0.04 | -33.33% | 111 | 8,288 | 10-14 |
| 10 C | 0.90 | -18.92% | 145 | 9,742 | 07-14 |
| 9 C | 0.05 | 0.00% | 2 | 2,003 | 09-25 |
| 9 C | 1.05 | -8.70% | 1 | 2,580 | 07-14 |
| 8 C | 0.38 | +1166.67% | 1 | 2,924 | 10-13 |
| 8 C | 1.07 | -20.74% | 215 | 3,405 | 07-14 |
| 7 C | 0.10 | -9.09% | 2 | 2,116 | 10-15 |
| 7 C | 1.29 | -14.00% | 103 | 2,315 | 07-14 |
| 6 C | 0.40 | +300.00% | 4 | 3,755 | 10-15 |
| 6 C | 1.37 | -21.71% | 599 | 4,496 | 07-14 |
| 5 C | 0.45 | +50.00% | 213 | 3,381 | 10-15 |
| 5 C | 1.63 | -13.76% | 201 | 4,869 | 07-14 |
| 4 C | 1.00 | +40.85% | 5 | 3,923 | 10-15 |
| 4 C | 1.86 | -13.89% | 136 | 3,999 | 07-14 |
| 3 C | 1.85 | +66.67% | 1 | 1,268 | 10-15 |
| 3 C | 1.97 | -20.88% | 318 | 1,488 | 07-14 |
| 2 C | 2.50 | +51.52% | 2 | 243 | 10-15 |
| 2 C | 2.59 | -13.67% | 518 | 854 | 07-14 |
| 1 C | 3.50 | +22.38% | 1 | 734 | 10-15 |
| 1 C | 3.35 | -10.19% | 451 | 1,831 | 07-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 P | 71.75 | +14.43% | 2 | 0 | 09-22 |
| 100 P | 55.10 | +7.89% | 44 | 0 | 09-17 |
| 95 P | 48.64 | -13.30% | 2 | 0 | 08-31 |
| 90 P | 53.63 | +3.19% | 30 | 38 | 10-12 |
| 85 P | 42.00 | +6.01% | 17 | 18 | 10-15 |
| 80 P | 37.20 | -26.67% | 3 | 44 | 10-15 |
| 78 P | — | — | 0 | 0 | — |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | 32.79 | -3.79% | 3 | 124 | 10-15 |
| 74 P | — | — | 0 | 0 | — |
| 73 P | 45.35 | 0.00% | 2 | 0 | 04-01 |
| 73 P | — | — | 0 | 0 | — |
| 72 P | 28.08 | -14.65% | 1 | 9 | 08-24 |
| 72 P | — | — | 0 | 0 | — |
| 71 P | 31.16 | +11.29% | 1 | 0 | 09-08 |
| 71 P | — | — | 0 | 0 | — |
| 70 P | 25.21 | -10.92% | 2 | 141 | 10-15 |
| 70 P | 66.71 | 0.00% | 100 | 0 | 10-08 |
| 69 P | 25.52 | -23.96% | 1 | 4 | 10-15 |
| 69 P | — | — | 0 | 0 | — |
| 68 P | 34.20 | 0.00% | 4 | 2 | 08-13 |
| 68 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 66 P | — | — | 0 | 0 | — |
| 65 P | 25.62 | -4.40% | 2 | 3 | 09-08 |
| 65 P | — | — | 0 | 0 | — |
| 64 P | 22.73 | 0.00% | 4 | 2 | 09-17 |
| 64 P | — | — | 0 | 0 | — |
| 63 P | — | — | 0 | 0 | — |
| 63 P | — | — | 0 | 0 | — |
| 62 P | 29.65 | +44.07% | 3 | 6 | 09-30 |
| 62 P | — | — | 0 | 0 | — |
| 61 P | 20.35 | 0.00% | 4 | 2 | 09-17 |
| 61 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 60 P | 24.43 | -20.29% | 30 | 97 | 10-12 |
| 59 P | 16.78 | +2.32% | 2 | 10 | 10-15 |
| 59 P | — | — | 0 | 0 | — |
| 58 P | 15.95 | -18.08% | 2 | 77 | 10-15 |
| 58 P | — | — | 0 | 0 | — |
| 57 P | 19.45 | +6.63% | 2 | 6 | 09-08 |
| 57 P | — | — | 0 | 0 | — |
| 56 P | 18.75 | +34.89% | 2 | 3 | 09-08 |
| 56 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 55 P | 21.90 | -14.45% | 1 | 99 | 10-08 |
| 54 P | 16.02 | -2.91% | 2 | 19 | 10-14 |
| 54 P | — | — | 0 | 0 | — |
| 53 P | 18.00 | +27.57% | 2 | 4 | 09-21 |
| 53 P | — | — | 0 | 0 | — |
| 52 P | 11.72 | -31.06% | 2 | 10 | 10-15 |
| 52 P | 47.20 | 0.00% | 6 | 0 | 09-01 |
| 51 P | 19.55 | -1.51% | 2 | 100 | 10-08 |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 50 P | 10.46 | -7.84% | 11 | 1,187 | 10-15 |
| 49 P | 7.83 | -56.72% | 1 | 76 | 10-15 |
| 49 P | 44.60 | 0.00% | 56 | 0 | 07-16 |
| 48 P | — | — | 0 | 0 | — |
| 48 P | 8.40 | -26.32% | 14 | 91 | 10-15 |
| 47 P | — | — | 0 | 0 | — |
| 47 P | 8.60 | -8.90% | 6 | 20 | 10-15 |
| 46 P | — | — | 0 | 0 | — |
| 46 P | 7.36 | -54.98% | 2 | 128 | 10-15 |
| 45 P | — | — | 0 | 0 | — |
| 45 P | 7.39 | -10.53% | 56 | 142 | 10-15 |
| 44 P | — | — | 0 | 0 | — |
| 44 P | 6.35 | -29.44% | 51 | 86 | 10-15 |
| 43 P | 38.81 | 0.00% | 150 | 201 | 08-13 |
| 43 P | 6.20 | -11.81% | 25 | 99 | 10-15 |
| 42 P | — | — | 0 | 2 | — |
| 42 P | 4.67 | -27.60% | 4 | 43 | 10-15 |
| 41 P | — | — | 0 | 0 | — |
| 41 P | 4.48 | -22.89% | 8 | 9 | 10-15 |
| 40 P | 35.29 | 0.00% | 1 | 1 | 09-18 |
| 40 P | 4.61 | -7.80% | 136 | 535 | 10-15 |
| 39 P | — | — | 0 | 0 | — |
| 39 P | 4.10 | -13.68% | 49 | 114 | 10-15 |
| 38 P | — | — | 0 | 0 | — |
| 38 P | 3.64 | -12.29% | 32 | 105 | 10-15 |
| 37 P | — | — | 0 | 0 | — |
| 37 P | 3.75 | -12.79% | 3 | 50 | 10-14 |
| 36 P | — | — | 0 | 7 | — |
| 36 P | 2.37 | -28.18% | 16 | 114 | 10-15 |
| 35 P | — | — | 0 | 0 | — |
| 35 P | 2.56 | -13.22% | 235 | 566 | 10-15 |
| 34 P | — | — | 0 | 0 | — |
| 34 P | 2.12 | -18.15% | 20 | 327 | 10-15 |
| 33 P | — | — | 0 | 0 | — |
| 33 P | 1.62 | -25.35% | 23 | 85 | 10-15 |
| 32 P | — | — | 0 | 0 | — |
| 32 P | 1.33 | -29.26% | 8 | 265 | 10-15 |
| 31 P | — | — | 0 | 0 | — |
| 31 P | 1.70 | 0.00% | 1 | 64 | 10-14 |
| 30 P | — | — | 0 | 0 | — |
| 30 P | 1.11 | -17.16% | 199 | 1,505 | 10-15 |
| 29 P | — | — | 0 | 0 | — |
| 29 P | 0.89 | -19.09% | 45 | 168 | 10-15 |
| 28 P | — | — | 0 | 0 | — |
| 28 P | 0.60 | -31.82% | 76 | 200 | 10-15 |
| 27 P | — | — | 0 | 0 | — |
| 27 P | 0.51 | -30.14% | 1 | 288 | 10-15 |
| 26 P | — | — | 0 | 0 | — |
| 26 P | 0.41 | -22.64% | 7 | 172 | 10-15 |
| 25 P | 20.80 | +7.77% | 2 | 2 | 08-04 |
| 25 P | 0.31 | -27.91% | 46 | 722 | 10-15 |
| 24 P | 20.10 | 0.00% | 2 | 0 | 08-13 |
| 24 P | 0.27 | -22.86% | 117 | 215 | 10-15 |
| 23 P | 19.23 | 0.00% | 1 | 1 | 08-13 |
| 23 P | 0.19 | -38.71% | 10 | 364 | 10-15 |
| 22 P | — | — | 0 | 0 | — |
| 22 P | 0.33 | +65.00% | 1 | 420 | 10-15 |
| 21 P | — | — | 0 | 0 | — |
| 21 P | 0.10 | -52.38% | 37 | 546 | 10-15 |
| 20 P | 16.30 | +6.61% | 1 | 0 | 09-21 |
| 20 P | 0.10 | -16.67% | 27 | 1,075 | 10-15 |
| 19 P | 14.84 | 0.00% | 2 | 0 | 10-14 |
| 19 P | 15.42 | +10.54% | 3 | 44 | 07-02 |
| 18 P | — | — | 0 | 0 | — |
| 18 P | 14.35 | -3.43% | 5 | 43 | 06-26 |
| 17 P | 13.70 | +6.20% | 14 | 19 | 09-29 |
| 17 P | 13.82 | +9.60% | 2 | 206 | 07-09 |
| 16 P | 11.95 | +5.01% | 1 | 0 | 08-05 |
| 16 P | 12.51 | -2.72% | 10 | 86 | 07-13 |
| 15 P | 11.70 | +0.69% | 3 | 12 | 09-25 |
| 15 P | 0.02 | -60.00% | 5 | 237 | 10-15 |
| 14 P | 10.63 | +23.60% | 8 | 0 | 09-23 |
| 14 P | 10.54 | -0.75% | 1 | 148 | 07-14 |
| 13 P | 8.70 | -11.76% | 1 | 2 | 10-13 |
| 13 P | 9.49 | +6.63% | 5 | 104 | 07-09 |
| 12 P | 8.95 | +5.29% | 23 | 0 | 09-29 |
| 12 P | 8.77 | -2.01% | 1 | 71 | 07-06 |
| 11 P | 7.59 | -0.52% | 3 | 100 | 09-25 |
| 11 P | 7.60 | -2.94% | 10 | 134 | 07-06 |
| 10 P | 6.01 | +0.17% | 15 | 554 | 10-14 |
| 10 P | 6.64 | -3.49% | 1 | 1,290 | 07-14 |
| 9 P | 5.42 | -11.87% | 1 | 21 | 10-12 |
| 9 P | 5.70 | +4.01% | 15 | 346 | 07-14 |
| 8 P | 3.40 | -26.88% | 1 | 60 | 10-15 |
| 8 P | 4.70 | +0.86% | 52 | 541 | 07-14 |
| 7 P | 2.98 | -21.16% | 3 | 412 | 10-14 |
| 7 P | 3.95 | +4.22% | 54 | 555 | 07-14 |
| 6 P | 1.61 | -25.12% | 502 | 884 | 10-15 |
| 6 P | 3.35 | +12.04% | 51 | 813 | 07-14 |
| 5 P | 0.97 | -19.17% | 448 | 2,388 | 10-15 |
| 5 P | 2.35 | +2.62% | 7 | 1,692 | 07-14 |
| 4 P | 0.61 | -4.69% | 15 | 3,056 | 10-14 |
| 4 P | 1.60 | +2.56% | 41 | 3,217 | 07-14 |
| 3 P | 0.65 | +109.68% | 10 | 1,091 | 10-05 |
| 3 P | 0.93 | +8.14% | 79 | 1,298 | 07-14 |
| 2 P | 0.26 | +766.67% | 50 | 1,094 | 09-29 |
| 2 P | 0.36 | 0.00% | 30 | 1,445 | 07-14 |
| 1 P | 0.01 | -66.67% | 5 | 734 | 08-11 |
| 1 P | 0.06 | -14.29% | 41 | 762 | 07-14 |