Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:19:00 PM EDT

50.44USD+7.251%(+3.41)39,822,691

50.44Bid 50.45Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90,174	6,479	848	28,076

SOXS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

SOXS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.77	-6.10%	112	930	08-21	SOXS261120C00105000
100 C	3.11	-9.86%	6	243	08-21	SOXS261120C00100000
95 C	4.04	+18.82%	1	35	08-20	SOXS261120C00095000
90 C	4.03	-7.36%	1	22	08-20	SOXS261120C00090000
85 C	4.80	+12.94%	2	97	08-21	SOXS261120C00085000
80 C	5.15	+1.98%	64	471	08-21	SOXS261120C00080000
75 C	5.75	-4.17%	17	116	08-21	SOXS261120C00075000
74 C	6.50	+25.00%	5	16	08-19	SOXS261120C00074000
73 C	0.01	-94.74%	3	1,487	08-20	SOXS2261120C00073000
73 C	6.80	+29.03%	5	2	08-19	SOXS261120C00073000
72 C	0.11	-35.29%	1	191	07-30	SOXS2261120C00072000
72 C	3.71	-23.98%	3	20	08-17	SOXS261120C00072000
71 C	0.18	+800.00%	2	138	07-29	SOXS2261120C00071000
71 C	5.75	-21.23%	45	65	08-21	SOXS261120C00071000
70 C	6.51	0.00%	160	325	08-21	SOXS261120C00070000
70 C	0.18	0%	2	264	07-29	SOXS2261120C00070000
69 C	5.10	-38.33%	1	17	08-17	SOXS261120C00069000
69 C	0	0%	0			SOXS2261120C00069000
68 C	7.25	-17.33%	1	4	08-19	SOXS261120C00068000
68 C	0	0%	0			SOXS2261120C00068000
67 C	8.10	+35.45%	5	11	08-19	SOXS261120C00067000
67 C	0	0%	0			SOXS2261120C00067000
66 C	6.70	+12.23%	11	14	08-18	SOXS261120C00066000
66 C	0	0%	0			SOXS2261120C00066000
65 C	7.78	+4.29%	70	97	08-21	SOXS261120C00065000
65 C	0.20	0%	11	73	07-17	SOXS2261120C00065000
64 C	9.12	-65.92%	15	19	08-07	SOXS261120C00064000
64 C	0	0%	0			SOXS2261120C00064000
63 C	8.00	+35.59%	4	16	08-19	SOXS261120C00063000
63 C	0.19	0%	21	40	07-27	SOXS2261120C00063000
62 C	8.50	+30.77%	12	31	08-20	SOXS261120C00062000
62 C	0	0%	0			SOXS2261120C00062000
61 C	9.00	+53.85%	6	9	08-20	SOXS261120C00061000
61 C	0	0%	0			SOXS2261120C00061000
60 C	0.13	-35.00%	22	401	07-27	SOXS2261120C00060000
60 C	8.50	0.00%	17	558	08-21	SOXS261120C00060000
59 C	5.10	-57.14%	2	33	08-17	SOXS261120C00059000
59 C	0	0%	0			SOXS2261120C00059000
58 C	6.03	-69.11%	10	12	08-13	SOXS261120C00058000
58 C	0	0%	0			SOXS2261120C00058000
57 C	9.90	-0.10%	11	37	08-20	SOXS261120C00057000
57 C	0	0%	0			SOXS2261120C00057000
56 C	10.20	+85.45%	10	23	08-20	SOXS261120C00056000
56 C	0	0%	0			SOXS2261120C00056000
55 C	9.87	-3.24%	4	130	08-21	SOXS261120C00055000
55 C	0.13	0%	5	13	07-20	SOXS2261120C00055000
54 C	0	0%	0			SOXS2261120C00054000
54 C	10.43	+46.90%	15	53	08-21	SOXS261120C00054000
53 C	11.00	+86.44%	10	2	08-19	SOXS261120C00053000
53 C	0.19	0%	17	65	07-27	SOXS2261120C00053000
52 C	0	0%	0			SOXS2261120C00052000
52 C	11.02	-2.22%	1	270	08-20	SOXS261120C00052000
51 C	11.45	+8.02%	32	37	08-19	SOXS261120C00051000
51 C	0.19	0%	10	92	07-27	SOXS2261120C00051000
50 C	11.41	-0.35%	35	484	08-21	SOXS261120C00050000
50 C	0.19	0%	36	388	07-27	SOXS2261120C00050000
49 C	10.55	+37.91%	26	24	08-18	SOXS261120C00049000
49 C	0.15	0%	54	68	07-27	SOXS2261120C00049000
48 C	0.13	0%	44	22	07-27	SOXS2261120C00048000
48 C	12.50	0.00%	4	30	08-21	SOXS261120C00048000
47 C	0.16	0%	2	44	07-20	SOXS2261120C00047000
47 C	12.45	+0.08%	62	156	08-21	SOXS261120C00047000
46 C	0	0%	0			SOXS2261120C00046000
46 C	12.93	+0.47%	28	19	08-21	SOXS261120C00046000
45 C	0.15	0%	6	281	07-30	SOXS2261120C00045000
45 C	13.82	+8.82%	8	453	08-21	SOXS261120C00045000
44 C	0	0%	0			SOXS2261120C00044000
44 C	13.73	+2.08%	9	70	08-21	SOXS261120C00044000
43 C	13.99	-0.78%	15	415	08-20	SOXS261120C00043000
43 C	0	0%	0			SOXS2261120C00043000
42 C	0	0%	0			SOXS2261120C00042000
42 C	14.58	+12.59%	7	241	08-19	SOXS261120C00042000
41 C	14.20	+4.26%	2	553	08-21	SOXS261120C00041000
41 C	0	0%	0			SOXS2261120C00041000
40 C	15.56	+3.73%	4	595	08-21	SOXS261120C00040000
40 C	0.02	-94.59%	2	293	08-18	SOXS2261120C00040000
39 C	15.20	+4.90%	1	61	08-19	SOXS261120C00039000
39 C	0	0%	0			SOXS2261120C00039000
38 C	0	0%	0			SOXS2261120C00038000
38 C	16.37	+1.80%	6	101	08-20	SOXS261120C00038000
37 C	0.20	0%	6	28	07-23	SOXS2261120C00037000
37 C	16.20	+3.85%	1	272	08-19	SOXS261120C00037000
36 C	0	0%	0			SOXS2261120C00036000
36 C	15.60	+6,140.00%	4	4	08-18	SOXS261120C00036000
35 C	16.00	+40.47%	15	17	08-18	SOXS261120C00035000
35 C	0.05	-90.38%	10	285	08-17	SOXS2261120C00035000
34 C	0	0%	0			SOXS2261120C00034000
34 C	16.59	+6,044.44%	22	11	08-18	SOXS261120C00034000
33 C	0	0%	0			SOXS2261120C00033000
33 C	0.34	+3.03%	6	22	07-08	SOXS261120C00033000
32 C	0	0%	0			SOXS2261120C00032000
32 C	0.21	-30.00%	1	13	07-02	SOXS261120C00032000
31 C	18.76	+44.31%	19	19	08-18	SOXS261120C00031000
31 C	0	0%	0			SOXS2261120C00031000
30 C	20.20	+7.73%	5	251	08-19	SOXS261120C00030000
30 C	0.05	-70.59%	1	634	08-17	SOXS2261120C00030000
29 C	0	0%	0			SOXS2261120C00029000
29 C	21.15	+4,600.00%	10	1	08-21	SOXS261120C00029000
28 C	0	0%	0			SOXS2261120C00028000
28 C	0.44	+12.82%	302	312	07-07	SOXS261120C00028000
27 C	0.37	-35.09%	154	172	07-08	SOXS261120C00027000
27 C	0	0%	0			SOXS2261120C00027000
26 C	0.37	-21.28%	1	26	07-10	SOXS261120C00026000
26 C	0.75	0%	1	26	07-28	SOXS2261120C00026000
25 C	24.32	+11.56%	10	169	08-21	SOXS261120C00025000
25 C	0.15	-6.25%	6	694	08-21	SOXS2261120C00025000
24 C	0.51	-38.55%	2	125	08-04	SOXS2261120C00024000
24 C	0.30	-42.31%	1	125	07-13	SOXS261120C00024000
23 C	25.00	-42.87%	1	2	08-05	SOXS261120C00023000
23 C	0.20	0.00%	1	118	08-19	SOXS2261120C00023000
22 C	0.29	-72.38%	1	525	08-04	SOXS2261120C00022000
22 C	0.44	+10.00%	1	541	07-13	SOXS261120C00022000
21 C	0.10	+900.00%	1	144	08-17	SOXS2261120C00021000
21 C	26.27	+6,154.76%	8	4	08-19	SOXS261120C00021000
20 C	0.44	-21.43%	115	2,015	07-14	SOXS261120C00020000
20 C	0.10	0.00%	104	1,592	08-18	SOXS2261120C00020000
19 C	0.98	+9,700.00%	10	295	07-28	SOXS2261120C00019000
19 C	0.57	-13.64%	1	295	07-13	SOXS261120C00019000
18 C	0.33	-34.00%	1	123	08-05	SOXS2261120C00018000
18 C	0.46	-24.59%	1	124	07-14	SOXS261120C00018000
17 C	0.65	+30.00%	21	314	07-13	SOXS261120C00017000
17 C	0.36	-67.27%	1	281	08-05	SOXS2261120C00017000
16 C	0.59	-21.33%	5	578	07-14	SOXS261120C00016000
16 C	0.20	+81.82%	2	571	08-19	SOXS2261120C00016000
15 C	0.20	+53.85%	359	1,216	08-20	SOXS2261120C00015000
15 C	0.64	-13.51%	246	2,149	07-14	SOXS261120C00015000
14 C	0.72	-20.00%	3	372	07-13	SOXS261120C00014000
14 C	0.39	-13.33%	10	326	08-07	SOXS2261120C00014000
13 C	0.41	-45.33%	5	704	08-12	SOXS2261120C00013000
13 C	0.71	-16.47%	5	741	07-14	SOXS261120C00013000
12 C	0.24	+60.00%	11	1,157	08-21	SOXS2261120C00012000
12 C	0.74	-19.57%	12	728	07-14	SOXS261120C00012000
11 C	0.30	+11.11%	4	546	08-20	SOXS2261120C00011000
11 C	0.84	-13.40%	5	615	07-14	SOXS261120C00011000
10 C	0.90	-18.92%	145	9,742	07-14	SOXS261120C00010000
10 C	0.33	-5.71%	7	8,369	08-21	SOXS2261120C00010000
9 C	1.05	-8.70%	1	2,580	07-14	SOXS261120C00009000
9 C	0.54	+38.46%	20	2,254	08-19	SOXS2261120C00009000
8 C	0.64	+28.00%	30	3,029	08-19	SOXS2261120C00008000
8 C	1.07	-20.74%	215	3,405	07-14	SOXS261120C00008000
7 C	0.66	+94.12%	1	2,141	08-20	SOXS2261120C00007000
7 C	1.29	-14.00%	103	2,315	07-14	SOXS261120C00007000
6 C	0.81	+1.25%	1	3,753	08-21	SOXS2261120C00006000
6 C	1.37	-21.71%	599	4,496	07-14	SOXS261120C00006000
5 C	1.63	-13.76%	201	4,869	07-14	SOXS261120C00005000
5 C	1.07	-5.31%	1	3,492	08-21	SOXS2261120C00005000
4 C	1.50	0.00%	31	4,081	08-21	SOXS2261120C00004000
4 C	1.86	-13.89%	136	3,999	07-14	SOXS261120C00004000
3 C	1.97	-20.88%	318	1,488	07-14	SOXS261120C00003000
3 C	1.90	-3.06%	1	1,311	08-21	SOXS2261120C00003000
2 C	4.90	+14.75%	1	769	07-29	SOXS2261120C00002000
2 C	2.59	-13.67%	518	854	07-14	SOXS261120C00002000
1 C	3.22	-0.62%	10	1,816	08-07	SOXS2261120C00001000
1 C	3.35	-10.19%	451	1,831	07-14	SOXS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	60.19	-0.35%	139	441	08-21	SOXS261120P00105000
100 P	55.55	-9.45%	2	12	08-21	SOXS261120P00100000
95 P	56.10	-3.11%	42	21	08-14	SOXS261120P00095000
90 P	47.20	-8.62%	4	5	08-19	SOXS261120P00090000
85 P	0	0%	0			SOXS261120P00085000
80 P	39.75	-0.87%	30	35	08-03	SOXS261120P00080000
75 P	36.86	-8.24%	78	85	07-27	SOXS261120P00075000
74 P	0	0%	0			SOXS261120P00074000
73 P	0	0%	0			SOXS2261120P00073000
73 P	45.35	0%	2	1	04-01	SOXS261120P00073000
72 P	0	0%	0			SOXS2261120P00072000
72 P	32.90	-11.80%	1	9	08-18	SOXS261120P00072000
71 P	0	0%	0			SOXS2261120P00071000
71 P	0	0%	0			SOXS261120P00071000
70 P	30.29	-4.54%	2	83	08-19	SOXS261120P00070000
70 P	0	0%	0			SOXS2261120P00070000
69 P	33.56	+16.81%	10	4	08-14	SOXS261120P00069000
69 P	0	0%	0			SOXS2261120P00069000
68 P	34.20	0%	4	2	08-13	SOXS261120P00068000
68 P	0	0%	0			SOXS2261120P00068000
67 P	0	0%	0			SOXS261120P00067000
67 P	0	0%	0			SOXS2261120P00067000
66 P	0	0%	0			SOXS261120P00066000
66 P	0	0%	0			SOXS2261120P00066000
65 P	26.80	-11.05%	4	5	08-03	SOXS261120P00065000
65 P	0	0%	0			SOXS2261120P00065000
64 P	0	0%	0			SOXS261120P00064000
64 P	0	0%	0			SOXS2261120P00064000
63 P	0	0%	0			SOXS261120P00063000
63 P	0	0%	0			SOXS2261120P00063000
62 P	25.50	0%	3	3	07-28	SOXS261120P00062000
62 P	0	0%	0			SOXS2261120P00062000
61 P	0	0%	0			SOXS261120P00061000
61 P	0	0%	0			SOXS2261120P00061000
60 P	0	0%	0			SOXS2261120P00060000
60 P	27.50	+27.31%	2	8	08-07	SOXS261120P00060000
59 P	25.25	-10.46%	10	14	08-14	SOXS261120P00059000
59 P	0	0%	0			SOXS2261120P00059000
58 P	28.10	+7.46%	2	5	07-23	SOXS261120P00058000
58 P	0	0%	0			SOXS2261120P00058000
57 P	24.10	0%	5	5	07-27	SOXS261120P00057000
57 P	0	0%	0			SOXS2261120P00057000
56 P	23.08	+19.59%	2	1	07-30	SOXS261120P00056000
56 P	0	0%	0			SOXS2261120P00056000
55 P	23.57	+10.66%	10	80	08-13	SOXS261120P00055000
55 P	0	0%	0			SOXS2261120P00055000
54 P	0	0%	0			SOXS2261120P00054000
54 P	22.65	+7.14%	2	12	08-04	SOXS261120P00054000
53 P	0	0%	0			SOXS261120P00053000
53 P	0	0%	0			SOXS2261120P00053000
52 P	0	0%	0			SOXS2261120P00052000
52 P	17.30	-13.84%	3	7	08-18	SOXS261120P00052000
51 P	15.20	-3.18%	5	10	08-21	SOXS261120P00051000
51 P	0	0%	0			SOXS2261120P00051000
50 P	14.30	-4.35%	3	120	08-21	SOXS261120P00050000
50 P	0	0%	0			SOXS2261120P00050000
49 P	20.95	+37.56%	1	11	08-07	SOXS261120P00049000
49 P	44.60	0%	56	56	07-16	SOXS2261120P00049000
48 P	0	0%	0			SOXS2261120P00048000
48 P	13.20	-5.04%	2	88	08-21	SOXS261120P00048000
47 P	0	0%	0			SOXS2261120P00047000
47 P	12.96	-1.44%	3	8	08-20	SOXS261120P00047000
46 P	0	0%	0			SOXS2261120P00046000
46 P	12.23	-2.47%	2	3	08-21	SOXS261120P00046000
45 P	0	0%	0			SOXS2261120P00045000
45 P	11.20	-5.17%	6	38	08-21	SOXS261120P00045000
44 P	0	0%	0			SOXS2261120P00044000
44 P	11.55	-6.85%	1	4	08-19	SOXS261120P00044000
43 P	14.30	-5.61%	1	3	08-10	SOXS261120P00043000
43 P	38.81	0%	150	201	08-13	SOXS2261120P00043000
42 P	0	0%	0			SOXS2261120P00042000
42 P	9.75	-27.08%	1	6	08-19	SOXS261120P00042000
41 P	9.90	-14.29%	2	5	08-19	SOXS261120P00041000
41 P	0	0%	0			SOXS2261120P00041000
40 P	8.50	0.00%	1	38	08-21	SOXS261120P00040000
40 P	0	0%	0			SOXS2261120P00040000
39 P	8.50	-26.09%	1	5	08-19	SOXS261120P00039000
39 P	0	0%	0			SOXS2261120P00039000
38 P	0	0%	0			SOXS2261120P00038000
38 P	7.35	-2.00%	1	5	08-21	SOXS261120P00038000
37 P	0	0%	0			SOXS2261120P00037000
37 P	8.27	-15.09%	1	2	08-18	SOXS261120P00037000
36 P	0	0%	0			SOXS2261120P00036000
36 P	8.82	-68.51%	10	10	08-14	SOXS261120P00036000
35 P	6.00	-4.76%	2	60	08-21	SOXS261120P00035000
35 P	0	0%	0			SOXS2261120P00035000
34 P	0	0%	0			SOXS2261120P00034000
34 P	5.38	-13.23%	4	28	08-21	SOXS261120P00034000
33 P	0	0%	0			SOXS2261120P00033000
33 P	5.23	-4.04%	1	2	08-19	SOXS261120P00033000
32 P	0	0%	0			SOXS2261120P00032000
32 P	5.37	-20.80%	9	5	08-18	SOXS261120P00032000
31 P	4.25	-34.62%	1	32	08-21	SOXS261120P00031000
31 P	0	0%	0			SOXS2261120P00031000
30 P	3.86	+1.58%	3	139	08-21	SOXS261120P00030000
30 P	0	0%	0			SOXS2261120P00030000
29 P	0	0%	0			SOXS2261120P00029000
29 P	4.20	-20.75%	4	6	08-18	SOXS261120P00029000
28 P	0	0%	0			SOXS2261120P00028000
28 P	3.25	-32.71%	1	24	08-21	SOXS261120P00028000
27 P	2.91	-34.61%	32	22	08-19	SOXS261120P00027000
27 P	0	0%	0			SOXS2261120P00027000
26 P	2.46	-10.87%	22	51	08-20	SOXS261120P00026000
26 P	0	0%	0			SOXS2261120P00026000
25 P	2.22	-3.48%	1	110	08-20	SOXS261120P00025000
25 P	20.80	+7.77%	2	49	08-04	SOXS2261120P00025000
24 P	20.10	0%	2	594	08-13	SOXS2261120P00024000
24 P	1.79	-43.71%	10	22	08-20	SOXS261120P00024000
23 P	1.68	-3.45%	2	113	08-21	SOXS261120P00023000
23 P	19.23	0%	1	559	08-13	SOXS2261120P00023000
22 P	0	0%	0			SOXS2261120P00022000
22 P	1.37	-43.15%	1	24	08-21	SOXS261120P00022000
21 P	0	0%	0			SOXS2261120P00021000
21 P	2.02	-12.55%	7	11	08-17	SOXS261120P00021000
20 P	0.98	-18.33%	3	44	08-19	SOXS261120P00020000
20 P	15.29	+7.68%	2	77	08-19	SOXS2261120P00020000
19 P	0	0%	0			SOXS2261120P00019000
19 P	15.42	+10.54%	3	47	07-02	SOXS261120P00019000
18 P	0	0%	0			SOXS2261120P00018000
18 P	14.35	-3.43%	5	43	06-26	SOXS261120P00018000
17 P	13.82	+9.60%	2	206	07-09	SOXS261120P00017000
17 P	12.90	0%	11	217	08-05	SOXS2261120P00017000
16 P	12.51	-2.72%	10	86	07-13	SOXS261120P00016000
16 P	11.95	+5.01%	1	81	08-05	SOXS2261120P00016000
15 P	11.48	+5.51%	1	502	08-17	SOXS2261120P00015000
15 P	11.58	+0.43%	5	504	07-09	SOXS261120P00015000
14 P	10.54	-0.75%	1	148	07-14	SOXS261120P00014000
14 P	8.60	0%	2	146	07-29	SOXS2261120P00014000
13 P	8.50	+10.25%	1	98	08-19	SOXS2261120P00013000
13 P	9.49	+6.63%	5	104	07-09	SOXS261120P00013000
12 P	8.50	0%	1	70	08-13	SOXS2261120P00012000
12 P	8.77	-2.01%	1	71	07-06	SOXS261120P00012000
11 P	6.58	-7.97%	3	104	08-20	SOXS2261120P00011000
11 P	7.60	-2.94%	10	134	07-06	SOXS261120P00011000
10 P	6.64	-3.49%	1	1,290	07-14	SOXS261120P00010000
10 P	5.60	-11.11%	3	596	08-21	SOXS2261120P00010000
9 P	5.70	+4.01%	15	346	07-14	SOXS261120P00009000
9 P	4.80	+2.35%	7	369	08-21	SOXS2261120P00009000
8 P	4.65	+3.33%	11	580	08-17	SOXS2261120P00008000
8 P	4.70	+0.86%	52	541	07-14	SOXS261120P00008000
7 P	2.91	-6.13%	1	504	08-21	SOXS2261120P00007000
7 P	3.95	+4.22%	54	504	07-14	SOXS261120P00007000
6 P	2.15	-4.44%	32	849	08-21	SOXS2261120P00006000
6 P	3.35	+12.04%	51	813	07-14	SOXS261120P00006000
5 P	2.35	+2.62%	7	1,692	07-14	SOXS261120P00005000
5 P	1.47	-6.37%	36	1,701	08-21	SOXS2261120P00005000
4 P	0.81	-22.86%	1	3,300	08-21	SOXS2261120P00004000
4 P	1.60	+2.56%	41	3,217	07-14	SOXS261120P00004000
3 P	0.93	+8.14%	79	1,298	07-14	SOXS261120P00003000
3 P	0.34	-27.66%	6	1,136	08-21	SOXS2261120P00003000
2 P	0.25	-10.71%	1	1,260	08-06	SOXS2261120P00002000
2 P	0.36	0.00%	30	1,445	07-14	SOXS261120P00002000
1 P	0.01	-66.67%	5	739	08-11	SOXS2261120P00001000
1 P	0.06	-14.29%	41	760	07-14	SOXS261120P00001000