chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SOXS261120P00049000
SOXS Nov 20 2026 49.00 Put
optionOPRA

EODOct 15, 2026
7.83USD-56.716%(-10.26)1Vol76OI
Loading…
Underlying
SOXS
Underlying Price
$49.00
Type
Put
Strike
49
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
SOXS 49 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$4.50-50.22%1310
Oct 23, 20265d$7.80-49.58%27
Oct 30, 202612d$19.63+115.71%11
Nov 6, 202619d——00
Nov 20, 202633d$7.83-56.72%176
Nov 20, 202633d$44.60+0.00%560
Dec 18, 202661d$12.20+0.00%22
Jan 15, 202789d——00
Jan 15, 202789d$13.09-36.30%1113
Jan 15, 202789d——00
Feb 19, 2027124d$18.13-16.83%111
May 21, 2027215d——00
Jan 21, 2028460d——00
Jan 21, 2028460d$32.54+0.00%20
Jan 19, 2029824d——00
SOXS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
46 P——00OTM
46 P$7.36-54.98%2128OTM
47 P——00OTM
47 P$8.60-8.90%620OTM
48 P——00OTM
48 P$8.40-26.32%1491OTM
49 P$7.83-56.72%176OTM
49 P$44.60+0.00%560OTM
50 P——00ITM
50 P$10.46-7.84%111,187ITM
51 P$19.55-1.51%2100ITM
51 P——00ITM
52 P$11.72-31.06%210ITM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.