Dark

SMRT
SmartRent, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

0.8618USD+14.754%(+0.1108)3,136,328

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 8:14:30 AM EDT

0.7877USD+4.887%(+0.0367)115

After-hours

May 16, 2025 4:15:30 PM EDT

0.8109USD-5.906%(-0.0509)2,664

OverviewOptionsHistoricalExchange VolumeShortsMore

SMRT Volume May 16, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.36	1,799,095	59.69
NYSE	22.86	716,841	20.63
Nasdaq GSM	4.57	143,342	4.44
IEX	3.75	117,606	2.17
MEMX	3.27	102,632	2.02
Cboe BZX	2.86	89,771	1.96
NYSE Arca	2.56	80,228	3.70
Cboe EDGX	1.95	61,023	3.16
Cboe BYX	0.54	16,988	0.86
MIAX Pearl	0.14	4,444	0.31
Cboe EDGA	0.13	4,216	0.38
NYSE National	0.00	140	0.39
NYSE American	0.00	2	0.04
Nasdaq BX	0.00	0	0.17
Nasdaq PHLX	0.00	0	0.06
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMRT Nutrition Facts

1.23 servings per container

Serving size

2.55M

Calories

3.14M

% Day

% Avg

Off Exchange¹ 2M

57.36%

59.69%

NYSE 717K

22.86%

20.63%

Nasdaq GSM 143K

4.57%

4.44%

IEX 118K

3.75%

2.17%

MEMX 103K

3.27%

2.02%

Cboe BZX 90K

2.86%

1.96%

NYSE Arca 80K

2.56%

3.70%

Cboe EDGX 61K

1.95%

3.16%

Cboe BYX 17K

0.54%

0.86%

MIAX Pearl 4K

0.14%

0.31%

Cboe EDGA 4K

0.13%

0.38%

NYSE National 140

0.00%

0.39%

NYSE American 2

0.00%

0.04%

Nasdaq BX 0

0.00%

0.17%

Nasdaq PHLX 0

0.00%

0.06%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMRT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,799,095, which is 57.36% of today's total volume.
Today's Lit volume is 1,337,233, which is 42.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.69%.
The average Lit volume has been 40.31%.

SMRT Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

MEMX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MIAX Pearl

Cboe EDGA