chartexchange

SMRT
SmartRent, Inc.
stockNYSE

At CloseNov 4, 2026 3:59:57 PM EST
1.61USD+17.518%(+0.24)4,977,959
Pre-marketNov 5, 2026 9:02:30 AM EST
1.62USD0.000%(0.00)
After-hoursNov 4, 2026 4:59:30 PM EST
1.64USD+1.863%(+0.03)
Loading…
Loading…
304.66M
Technology
Software-Application
HQ
Scottsdale, AZ, USA
10,200
Previous Close
$1.37
Beta
1.45
52-Week High
$2.20 2025-12-15
52-Week Low
$0.91 2026-07-16
SMA 50
$1.24
SMA 200
$1.34
Avg. Vol 10D
1.05M
Avg. Vol 30D
699,463
Avg. Vol 90D
1.18M
Relative Vol
7.12
191.61M
171.44M
0.5100%
10,000,000
5,372
Mar 29, 2017 · $0.075
May 26, 1998 · 2-for-1
SMRT Profile

stein mart, inc. (stein mart) is a national retailer offering the fashion merchandise, service and presentation of a department or specialty store. the company offers fashion apparel for women and men, as well as accessories, shoes and home fashions. it operated 278 stores in 29 states as of november 12, 2015. its typical store is approximately 35,000 gross square feet with a racetrack design, centralized check-out, and individual dressing rooms. the company's stores offer a range of services, such as liberal merchandise return policy, merchandise locator service, a preferred customer program, co-branded credit card and private label credit card programs, and electronic gift cards. on november 12, 2015 stein mart completed its fall 2015 store opening program. new stores opened in coral springs fl, lady lake fl, brookhaven ga, newport news va, commack ny, rochester hills mi, phoenix az, rancho mirage ca and torrance ca. we also relocated our murrells inlet sc to south strand commons i

SMRT Performance
PeriodPriceDateChangeBeta
1W1.372026-10-29+16.06%5.322
1M1.202026-10-05+32.50%3.738
3M1.302026-08-05+22.31%2.370
6M1.432026-05-05+11.19%1.184
1Y1.402025-11-05+13.57%1.453
2Y1.762024-11-05-9.66%—
5Y13.532021-11-05-88.25%1.579
SMRT Stock Summary

SmartRent, Inc. (NYSE:SMRT) stock price today is $1.59, and today's volume is 4,977,959. SMRT is up 16.058% today. The 30 day average volume is 699,463. SMRT market cap is $304.66M with 191.61M shares outstanding.