Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMDD
ProShares UltraPro Short MidCap400
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
17.29USD+4.584%(+0.76)15,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


SMDD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMDD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMDD Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


SMDD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13 C00%0SMDD1260116C00013000
13 C00%0SMDD260116C00013000
12 C00%0SMDD1260116C00012000
12 C00%0SMDD260116C00012000
11 C00%0SMDD260116C00011000
11 C00%0SMDD1260116C00011000
10 C00%0SMDD1260116C00010000
10 C00%0SMDD260116C00010000
9 C00%0SMDD1260116C00009000
9 C00%0SMDD260116C00009000
8 C00%0SMDD1260116C00008000
8 C00%0SMDD260116C00008000
7 C00%0SMDD1260116C00007000
7 C2.55-3.77%2505-27SMDD260116C00007000
6 C00%0SMDD1260116C00006000
6 C00%0SMDD260116C00006000
5 C00%0SMDD1260116C00005000
5 C00%0SMDD260116C00005000
4 C00%0SMDD1260116C00004000
4 C00%0SMDD260116C00004000
3 C00%0SMDD1260116C00003000
3 C00%0SMDD260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
13 P00%0SMDD1260116P00013000
13 P00%0SMDD260116P00013000
12 P00%0SMDD1260116P00012000
12 P00%0SMDD260116P00012000
11 P00%0SMDD1260116P00011000
11 P00%0SMDD260116P00011000
10 P00%0SMDD1260116P00010000
10 P00%0SMDD260116P00010000
9 P00%0SMDD1260116P00009000
9 P00%0SMDD260116P00009000
8 P00%0SMDD1260116P00008000
8 P00%0SMDD260116P00008000
7 P00%0SMDD1260116P00007000
7 P00%0SMDD260116P00007000
6 P00%0SMDD1260116P00006000
6 P00%0SMDD260116P00006000
5 P00%0SMDD1260116P00005000
5 P00%0SMDD260116P00005000
4 P00%0SMDD1260116P00004000
4 P00%0SMDD260116P00004000
3 P00%0SMDD1260116P00003000
3 P00%0SMDD260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC