SMDD
ProShares UltraPro Short MidCap400
stockNYSEETF
Market OpenOct 5, 2026 12:23:03 PM EDT
8.52USD-1.730%(-0.15)13,342
8.4900Bid8.8000Ask0.3100SpreadSMDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.730% | 13,342 | 0.000% | |
| 2026-10-02 | 8.6500 | 8.6700 | 8.5600 | 8.6700 | -2.694% | 15,601 | -1.730% | |
| 2026-10-01 | 9.1699 | 9.2700 | 8.8710 | 8.9100 | -2.941% | 6,432 | -4.377% | |
| 2026-09-30 | 8.9900 | 9.1800 | 8.9900 | 9.1800 | +1.661% | 10,740 | -7.190% | |
| 2026-09-29 | 9.0200 | 9.1800 | 8.9100 | 9.0300 | +0.333% | 9,941 | -5.648% | |
| 2026-09-28 | 8.9700 | 9.1400 | 8.9240 | 9.0000 | +2.273% | 19,347 | -5.333% | |
| 2026-09-25 | 8.8600 | 8.9400 | 8.7600 | 8.8000 | -0.901% | 25,600 | -3.182% | |
| 2026-09-24 | 8.8500 | 9.0000 | 8.8500 | 8.8800 | +1.254% | 11,722 | -4.054% | |
| 2026-09-23 | 8.7300 | 8.7800 | 8.6150 | 8.7700 | +1.153% | 10,747 | -2.851% | |
| 2026-09-22 | 8.6500 | 8.7250 | 8.6200 | 8.6700 | -1.365% | 12,165 | -1.730% | |
| 2026-09-21 | 8.7700 | 8.8300 | 8.7100 | 8.7900 | -0.800% | 23,345 | -3.072% | |
| 2026-09-18 | 8.8900 | 8.9300 | 8.8600 | 8.8609 | +1.267% | 8,134 | -3.847% | |
| 2026-09-17 | 8.5600 | 8.7550 | 8.5600 | 8.7500 | -1.768% | 12,975 | -2.629% | |
| 2026-09-16 | 8.6650 | 9.1000 | 8.6000 | 8.9075 | +1.562% | 19,429 | -4.350% | |
| 2026-09-15 | 8.6600 | 8.7800 | 8.6600 | 8.7705 | +1.628% | 3,943 | -2.856% | |
| 2026-09-14 | 8.5900 | 8.6590 | 8.5600 | 8.6300 | +2.494% | 5,793 | -1.275% | |
| 2026-09-11 | 8.4400 | 8.4400 | 8.3701 | 8.4200 | -2.273% | 3,805 | +1.188% | |
| 2026-09-10 | 8.5300 | 8.6158 | 8.4301 | 8.6158 | +2.937% | 3,878 | -1.112% | |
| 2026-09-09 | 8.1600 | 8.3750 | 8.1600 | 8.3700 | +3.304% | 10,309 | +1.792% | |
| 2026-09-08 | 7.9750 | 8.1023 | 7.9750 | 8.1023 | +1.838% | 8,784 | +5.155% | |
| 2026-09-04 | 8.1000 | 8.1000 | 7.8801 | 7.9561 | -0.301% | 6,923 | +7.088% | |
| 2026-09-03 | 8.0900 | 8.0900 | 7.9700 | 7.9801 | -2.568% | 12,716 | +6.766% | |
| 2026-09-02 | 8.3100 | 8.3100 | 8.1904 | 8.1904 | -2.039% | 12,360 | +4.024% | |
| 2026-09-01 | 8.2400 | 8.3650 | 8.1350 | 8.3609 | +3.541% | 10,856 | +1.903% | |
| 2026-08-31 | 8.0400 | 8.1300 | 8.0250 | 8.0750 | +1.538% | 11,751 | +5.511% | |
| 2026-08-28 | 7.6900 | 7.9900 | 7.6900 | 7.9527 | +3.579% | 30,750 | +7.133% | |
| 2026-08-27 | 7.6500 | 7.7600 | 7.6500 | 7.6779 | -0.369% | 12,520 | +10.968% | |
| 2026-08-26 | 7.7690 | 7.7690 | 7.6890 | 7.7063 | -1.454% | 6,120 | +10.559% | |
| 2026-08-25 | 7.8599 | 7.8890 | 7.8200 | 7.8200 | +0.079% | 14,730 | +8.951% | |
| 2026-08-24 | 7.6900 | 7.8700 | 7.6900 | 7.8138 | +2.272% | 12,428 | +9.038% | |
| 2026-08-21 | 7.6200 | 7.7000 | 7.6200 | 7.6402 | -1.209% | 14,242 | +11.515% | |
| 2026-08-20 | 7.6600 | 7.7423 | 7.5900 | 7.7337 | +2.111% | 13,635 | +10.167% | |
| 2026-08-19 | 7.3000 | 7.5932 | 7.3000 | 7.5738 | +1.388% | 6,438 | +12.493% | |
| 2026-08-18 | 7.3290 | 7.4701 | 7.3240 | 7.4701 | +4.770% | 16,571 | +14.055% | |
| 2026-08-17 | 7.1500 | 7.1700 | 7.1100 | 7.1300 | +0.564% | 14,334 | +19.495% | |
| 2026-08-14 | 7.2200 | 7.2200 | 7.0800 | 7.0900 | -0.852% | 11,213 | +20.169% | |
| 2026-08-13 | 7.1900 | 7.2100 | 7.1500 | 7.1509 | -1.302% | 16,192 | +19.146% | |
| 2026-08-12 | 7.1900 | 7.3400 | 7.1900 | 7.2452 | -1.107% | 10,864 | +17.595% | |
| 2026-08-11 | 7.3200 | 7.3300 | 7.2500 | 7.3263 | -0.910% | 9,596 | +16.293% | |
| 2026-08-10 | 7.3100 | 7.3936 | 7.3100 | 7.3936 | +1.005% | 13,672 | +15.235% | |
| 2026-08-07 | 7.4600 | 7.4650 | 7.2898 | 7.3200 | -3.937% | 16,532 | +16.393% | |
| 2026-08-06 | 7.5600 | 7.6200 | 7.3800 | 7.6200 | +1.195% | 14,508 | +11.811% | |
| 2026-08-05 | 7.3100 | 7.5300 | 7.3100 | 7.5300 | +1.619% | 12,132 | +13.147% | |
| 2026-08-04 | 7.7000 | 7.7700 | 7.3700 | 7.4100 | -5.364% | 12,238 | +14.980% | |
| 2026-08-03 | 8.0400 | 8.0400 | 7.8260 | 7.8300 | -3.094% | 5,160 | +8.812% | |
| 2026-07-31 | 7.9600 | 8.2500 | 7.9600 | 8.0800 | +0.124% | 6,971 | +5.446% | |
| 2026-07-30 | 8.1800 | 8.3400 | 8.0450 | 8.0700 | -2.420% | 10,057 | +5.576% | |
| 2026-07-29 | 8.0150 | 8.2791 | 7.9422 | 8.2701 | +5.224% | 7,303 | +3.022% | |
| 2026-07-28 | 7.9610 | 7.9775 | 7.8500 | 7.8595 | -0.113% | 5,219 | +8.404% | |
| 2026-07-27 | 7.7600 | 7.9900 | 7.7600 | 7.8684 | -0.912% | 2,185 | +8.281% | |
| 2026-07-24 | 7.9520 | 7.9550 | 7.9200 | 7.9408 | -0.988% | 6,062 | +7.294% | |
| 2026-07-23 | 8.1100 | 8.1607 | 8.0100 | 8.0200 | +0.754% | 3,622 | +6.234% | |
| 2026-07-22 | 7.9500 | 7.9600 | 7.8333 | 7.9600 | +0.252% | 3,731 | +7.035% | |
| 2026-07-21 | 8.0500 | 8.1000 | 7.9203 | 7.9400 | -2.966% | 6,416 | +7.305% | |
| 2026-07-20 | 7.9350 | 8.1827 | 7.9350 | 8.1827 | +2.412% | 14,524 | +4.122% | |
| 2026-07-17 | 8.0800 | 8.0800 | 7.9100 | 7.9900 | +2.043% | 2,709 | +6.633% | |
| 2026-07-16 | 8.1100 | 8.1100 | 7.7700 | 7.8300 | -1.633% | 6,121 | +8.812% | |
| 2026-07-15 | 7.8600 | 8.1000 | 7.8500 | 7.9600 | -0.196% | 7,580 | +7.035% | |
| 2026-07-14 | 7.8600 | 8.0400 | 7.5100 | 7.9756 | -1.354% | 6,050 | +6.826% | |
| 2026-07-13 | 7.9900 | 8.1200 | 7.9700 | 8.0851 | +1.572% | 6,467 | +5.379% | |
| 2026-07-10 | 7.9100 | 8.1000 | 7.9100 | 7.9600 | +0.203% | 62,644 | +7.035% | |
| 2026-07-09 | 8.1000 | 8.1000 | 7.7950 | 7.9439 | -3.461% | 21,486 | +7.252% | |
| 2026-07-08 | 8.1900 | 8.4250 | 8.1900 | 8.2287 | +2.948% | 8,792 | +3.540% | |
| 2026-07-07 | 7.9400 | 8.0400 | 7.9400 | 7.9931 | +3.440% | 1,424 | +6.592% | |
| 2026-07-06 | 7.7700 | 7.7700 | 7.6800 | 7.7273 | -0.805% | 9,766 | +10.258% | |
| 2026-07-02 | 7.7500 | 7.9800 | 7.7500 | 7.7900 | +1.571% | 5,482 | +9.371% | |
| 2026-07-01 | 7.6000 | 7.6700 | 7.5099 | 7.6695 | +2.518% | 6,378 | +11.089% | |
| 2026-06-30 | 7.5800 | 7.5900 | 7.4799 | 7.4811 | -2.713% | 3,178 | +13.887% | |
| 2026-06-29 | 7.6600 | 7.8200 | 7.6600 | 7.6897 | -0.906% | 3,657 | +10.798% | |
| 2026-06-26 | 7.8900 | 7.8900 | 7.6800 | 7.7600 | +0.655% | 14,654 | +9.794% | |
| 2026-06-25 | 7.6600 | 7.7700 | 7.4750 | 7.7095 | -2.207% | 9,647 | +10.513% | |
| 2026-06-24 | 7.8500 | 7.9400 | 7.7200 | 7.8835 | -2.432% | 3,687 | +8.074% | |
| 2026-06-23 | 8.1500 | 8.1500 | 7.9500 | 8.0800 | +3.061% | 12,581 | +5.446% | |
| 2026-06-22 | 7.8400 | 7.9099 | 7.8200 | 7.8400 | -0.508% | 5,235 | +8.673% | |
| 2026-06-18 | 7.9500 | 8.0600 | 7.8800 | 7.8800 | -3.771% | 5,249 | +8.122% | |
| 2026-06-17 | 7.8300 | 8.2294 | 7.7200 | 8.1888 | +3.656% | 10,210 | +4.045% | |
| 2026-06-16 | 7.7500 | 7.9100 | 7.7500 | 7.9000 | +1.023% | 9,683 | +7.848% | |
| 2026-06-15 | 7.6300 | 7.8400 | 7.6300 | 7.8200 | -1.080% | 7,298 | +8.951% | |
| 2026-06-12 | 7.9200 | 8.0600 | 7.8200 | 7.9054 | -2.112% | 10,962 | +7.774% | |
| 2026-06-11 | 8.5700 | 8.5700 | 8.0750 | 8.0760 | -7.196% | 7,912 | +5.498% | |
| 2026-06-10 | 8.4800 | 8.7022 | 8.3590 | 8.7022 | +4.093% | 4,002 | -2.094% | |
| 2026-06-09 | 8.3300 | 8.8800 | 8.1700 | 8.3600 | -2.450% | 15,342 | +1.914% | |
| 2026-06-08 | 8.4400 | 8.5799 | 8.4400 | 8.5700 | -0.580% | 4,881 | -0.583% | |
| 2026-06-05 | 8.3400 | 8.7000 | 8.3200 | 8.6200 | +5.888% | 8,294 | -1.160% | |
| 2026-06-04 | 8.1700 | 8.1900 | 8.1100 | 8.1407 | -1.033% | 4,387 | +4.659% | |
| 2026-06-03 | 8.3600 | 8.3600 | 8.2000 | 8.2257 | +0.191% | 1,545 | +3.578% | |
| 2026-06-02 | 8.4200 | 8.4200 | 8.2100 | 8.2100 | -2.555% | 4,903 | +3.776% | |
| 2026-06-01 | 8.5900 | 8.6900 | 8.3810 | 8.4253 | -0.038% | 16,632 | +1.124% | |
| 2026-05-29 | 8.3744 | 8.4700 | 8.3600 | 8.4285 | -0.152% | 2,087 | +1.086% | |
| 2026-05-28 | 8.6500 | 8.6700 | 8.3810 | 8.4413 | -0.407% | 6,241 | +0.932% | |
| 2026-05-27 | 8.3100 | 8.4800 | 8.3100 | 8.4758 | +1.096% | 2,873 | +0.521% | |
| 2026-05-26 | 8.5600 | 8.5600 | 8.3800 | 8.3839 | -4.624% | 3,377 | +1.623% | |
| 2026-05-22 | 8.8369 | 8.9200 | 8.7904 | 8.7904 | -2.111% | 13,414 | -3.076% | |
| 2026-05-21 | 9.2500 | 9.3150 | 8.9600 | 8.9800 | -0.846% | 4,886 | -5.122% | |
| 2026-05-20 | 9.4000 | 9.5100 | 9.0400 | 9.0566 | -5.489% | 7,128 | -5.925% | |
| 2026-05-19 | 9.5100 | 9.6800 | 9.4101 | 9.5826 | +3.101% | 18,084 | -11.089% | |
| 2026-05-18 | 9.1700 | 9.3657 | 9.1700 | 9.2944 | -0.015% | 5,246 | -8.332% | |
| 2026-05-15 | 9.1200 | 9.4000 | 9.1200 | 9.2958 | +5.514% | 6,642 | -8.346% | |
| 2026-05-14 | 8.8600 | 8.8600 | 8.7800 | 8.8100 | -1.218% | 2,150 | -3.292% | |
| 2026-05-13 | 8.8500 | 8.9921 | 8.8500 | 8.9186 | +0.605% | 4,232 | -4.469% | |
| 2026-05-12 | 8.9700 | 9.1500 | 8.8350 | 8.8650 | +1.934% | 17,445 | -3.892% | |
| 2026-05-11 | 8.6400 | 8.6981 | 8.6200 | 8.6968 | +1.008% | 6,256 | -2.033% | |
| 2026-05-08 | 8.6200 | 8.6350 | 8.6050 | 8.6100 | -0.577% | 17,043 | -1.045% | |
| 2026-05-07 | 8.2700 | 8.7250 | 8.2700 | 8.6600 | +3.465% | 6,441 | -1.617% | |
| 2026-05-06 | 8.5600 | 8.5800 | 8.3500 | 8.3700 | -5.424% | 12,823 | +1.792% | |
| 2026-05-05 | 9.0300 | 9.0502 | 8.8400 | 8.8500 | -4.447% | 11,170 | -3.729% | |
| 2026-05-04 | 9.1000 | 9.3199 | 8.9900 | 9.2619 | +2.398% | 14,896 | -8.010% | |
| 2026-05-01 | 9.0550 | 9.0600 | 8.9300 | 9.0450 | +0.055% | 7,116 | -5.804% | |
| 2026-04-30 | 9.4600 | 9.4600 | 9.0201 | 9.0400 | -4.942% | 15,170 | -5.752% | |
| 2026-04-29 | 9.3700 | 9.5900 | 9.3500 | 9.5100 | +2.258% | 7,154 | -10.410% | |
| 2026-04-28 | 9.0901 | 9.3700 | 9.0900 | 9.3000 | +2.999% | 15,954 | -8.387% | |
| 2026-04-27 | 9.0000 | 9.0900 | 9.0000 | 9.0292 | -0.230% | 19,452 | -5.639% | |
| 2026-04-24 | 9.1200 | 9.1200 | 8.9400 | 9.0500 | -0.703% | 12,378 | -5.856% | |
| 2026-04-23 | 9.0700 | 9.4100 | 9.0000 | 9.1141 | +0.376% | 8,515 | -6.518% | |
| 2026-04-22 | 8.8000 | 9.1368 | 8.7700 | 9.0800 | +1.042% | 8,965 | -6.167% | |
| 2026-04-21 | 8.7500 | 9.0100 | 8.6000 | 8.9864 | +1.887% | 23,352 | -5.190% | |
| 2026-04-20 | 9.0500 | 9.0500 | 8.8200 | 8.8200 | -1.989% | 9,541 | -3.401% | |
| 2026-04-17 | 9.3200 | 9.3200 | 8.8500 | 8.9990 | -5.831% | 12,949 | -5.323% | |
| 2026-04-16 | 9.5500 | 9.6200 | 9.5000 | 9.5562 | -0.439% | 9,095 | -10.843% | |
| 2026-04-15 | 9.4800 | 9.6500 | 9.4800 | 9.5983 | +0.784% | 6,453 | -11.234% | |
| 2026-04-14 | 9.5800 | 9.5800 | 9.4700 | 9.5236 | -1.310% | 8,121 | -10.538% | |
| 2026-04-13 | 10.0100 | 10.0400 | 9.6500 | 9.6500 | -3.501% | 9,122 | -11.710% | |
| 2026-04-10 | 9.8300 | 10.0050 | 9.8100 | 10.0001 | +1.322% | 6,070 | -14.801% | |
| 2026-04-09 | 9.9650 | 10.0600 | 9.7902 | 9.8696 | -0.408% | 16,347 | -13.674% | |
| 2026-04-08 | 9.9500 | 10.0000 | 9.8000 | 9.9100 | -8.570% | 28,863 | -14.026% | |
| 2026-04-07 | 11.0200 | 11.0700 | 10.7300 | 10.8389 | -0.469% | 91,679 | -21.394% | |
| 2026-04-06 | 11.0600 | 11.1300 | 10.8900 | 10.8900 | -1.484% | 71,668 | -21.763% | |
| 2026-04-02 | 11.5800 | 11.5850 | 10.9300 | 11.0540 | -0.047% | 10,414 | -22.924% | |
| 2026-04-01 | 11.0810 | 11.1400 | 10.8400 | 11.0592 | -2.723% | 20,852 | -22.960% | |
| 2026-03-31 | 11.9900 | 12.0302 | 11.3200 | 11.3688 | -8.390% | 14,552 | -25.058% | |
| 2026-03-30 | 11.7900 | 12.5500 | 11.7850 | 12.4100 | +2.393% | 19,754 | -31.346% | |
| 2026-03-27 | 11.8200 | 12.1800 | 11.7300 | 12.1200 | +4.838% | 8,029 | -29.703% | |
| 2026-03-26 | 11.4100 | 11.5650 | 11.1490 | 11.5607 | +3.930% | 7,355 | -26.302% | |
| 2026-03-25 | 10.8800 | 11.1390 | 10.8800 | 11.1235 | -2.587% | 2,893 | -23.405% | |
| 2026-03-24 | 11.9900 | 11.9900 | 11.2700 | 11.4189 | -1.971% | 10,777 | -25.387% | |
| 2026-03-23 | 11.8400 | 11.8400 | 11.0600 | 11.6485 | -6.092% | 63,765 | -26.858% | |
| 2026-03-20 | 11.6500 | 12.5634 | 11.6500 | 12.4041 | +7.092% | 52,508 | -31.313% | |
| 2026-03-19 | 12.0100 | 12.0250 | 11.4300 | 11.5827 | -0.739% | 8,091 | -26.442% | |
| 2026-03-18 | 11.3500 | 11.6700 | 11.3400 | 11.6689 | +2.629% | 14,119 | -26.985% | |
| 2026-03-17 | 11.4400 | 11.4400 | 11.1800 | 11.3700 | -2.571% | 14,098 | -25.066% | |
| 2026-03-16 | 11.4000 | 11.6700 | 11.2716 | 11.6700 | -2.179% | 47,208 | -26.992% | |
| 2026-03-13 | 11.6000 | 12.0046 | 11.4800 | 11.9300 | +0.589% | 25,996 | -28.583% | |
| 2026-03-12 | 11.5700 | 11.8602 | 11.4500 | 11.8602 | +6.041% | 36,331 | -28.163% | |
| 2026-03-11 | 11.2700 | 11.3350 | 11.0209 | 11.1845 | +0.943% | 29,823 | -23.823% | |
| 2026-03-10 | 10.9800 | 11.1100 | 10.5800 | 11.0800 | +1.372% | 62,600 | -23.105% | |
| 2026-03-09 | 11.5000 | 11.9900 | 10.8800 | 10.9300 | -2.844% | 61,040 | -22.049% | |
| 2026-03-06 | 11.0400 | 11.3600 | 11.0400 | 11.2500 | +7.492% | 31,836 | -24.267% | |
| 2026-03-05 | 10.3500 | 10.6400 | 10.2050 | 10.4659 | +4.068% | 15,380 | -18.593% | |
| 2026-03-04 | 10.0850 | 10.1250 | 10.0400 | 10.0568 | -0.079% | 7,628 | -15.281% | |
| 2026-03-03 | 10.2300 | 10.6200 | 9.9500 | 10.0648 | +5.170% | 11,820 | -15.349% | |
| 2026-03-02 | 10.1000 | 10.1000 | 9.5600 | 9.5700 | -2.636% | 6,408 | -10.972% | |
| 2026-02-27 | 9.8800 | 10.0500 | 9.8291 | 9.8291 | +2.722% | 28,392 | -13.319% | |
| 2026-02-26 | 9.7400 | 9.8250 | 9.5686 | 9.5686 | -0.998% | 23,512 | -10.959% | |
| 2026-02-25 | 9.6300 | 9.7410 | 9.6210 | 9.6651 | -1.273% | 3,060 | -11.848% | |
| 2026-02-24 | 10.0700 | 10.0700 | 9.7501 | 9.7897 | -2.590% | 2,358 | -12.970% | |
| 2026-02-23 | 9.9700 | 10.2100 | 9.9700 | 10.0500 | +5.236% | 11,382 | -15.224% | |
| 2026-02-20 | 9.6800 | 9.8900 | 9.3700 | 9.5500 | -1.749% | 8,748 | -10.785% | |
| 2026-02-19 | 9.9300 | 9.9300 | 9.7200 | 9.7200 | +0.299% | 6,843 | -12.346% | |
| 2026-02-18 | 9.8200 | 9.8200 | 9.5301 | 9.6910 | -1.614% | 9,491 | -12.083% | |
| 2026-02-17 | 9.9200 | 10.1800 | 9.8100 | 9.8500 | -0.614% | 25,068 | -13.503% | |
| 2026-02-13 | 10.2350 | 10.2350 | 9.7700 | 9.9109 | -2.534% | 8,631 | -14.034% | |
| 2026-02-12 | 10.0935 | 10.3100 | 10.0270 | 10.1686 | +4.193% | 15,279 | -16.213% | |
| 2026-02-11 | 9.5700 | 9.7890 | 9.5700 | 9.7594 | +0.994% | 5,356 | -12.700% | |
| 2026-02-10 | 9.6490 | 9.6633 | 9.6333 | 9.6633 | +0.346% | 4,244 | -11.831% | |
| 2026-02-09 | 9.6900 | 9.7350 | 9.5800 | 9.6300 | -0.517% | 6,924 | -11.526% | |
| 2026-02-06 | 10.2800 | 10.2800 | 9.6400 | 9.6800 | -9.290% | 61,023 | -11.983% | |
| 2026-02-05 | 10.5900 | 10.7600 | 10.4700 | 10.6714 | +1.632% | 18,541 | -20.160% | |
| 2026-02-04 | 10.4200 | 10.8870 | 10.4200 | 10.5000 | -2.192% | 6,332 | -18.857% | |
| 2026-02-03 | 10.7500 | 11.0600 | 10.5700 | 10.7353 | -0.503% | 7,607 | -20.636% | |
| 2026-02-02 | 11.1701 | 11.1701 | 10.6810 | 10.7896 | -2.533% | 25,874 | -21.035% | |
| 2026-01-30 | 11.0700 | 11.2200 | 10.7300 | 11.0700 | +3.169% | 34,777 | -23.035% | |
| 2026-01-29 | 10.7600 | 11.0800 | 10.7300 | 10.7300 | +0.453% | 21,597 | -20.596% | |
| 2026-01-28 | 10.6154 | 10.7500 | 10.6100 | 10.6816 | +0.722% | 8,154 | -20.237% | |
| 2026-01-27 | 10.5500 | 10.7100 | 10.5500 | 10.6050 | -0.153% | 11,878 | -19.661% | |
| 2026-01-26 | 10.5700 | 10.6615 | 10.5700 | 10.6213 | +0.298% | 5,510 | -19.784% | |
| 2026-01-23 | 10.4300 | 10.6700 | 10.4300 | 10.5897 | +3.213% | 4,492 | -19.544% | |
| 2026-01-22 | 10.0100 | 10.3065 | 10.0100 | 10.2600 | 0.000% | 5,694 | -16.959% | |
| 2026-01-21 | 10.5400 | 10.5900 | 10.1061 | 10.2600 | -5.525% | 41,166 | -16.959% | |
| 2026-01-20 | 10.6700 | 10.9099 | 10.5400 | 10.8600 | +4.123% | 21,013 | -21.547% | |
| 2026-01-16 | 10.3911 | 10.4300 | 10.3500 | 10.4300 | +1.095% | 5,093 | -18.313% | |
| 2026-01-15 | 10.4000 | 10.4400 | 10.2100 | 10.3170 | -3.588% | 14,819 | -17.418% | |
| 2026-01-14 | 10.8200 | 10.8500 | 10.6100 | 10.7010 | -0.177% | 11,104 | -20.381% | |
| 2026-01-13 | 10.6100 | 10.8600 | 10.6100 | 10.7200 | -0.510% | 11,111 | -20.522% | |
| 2026-01-12 | 11.0300 | 11.0600 | 10.7600 | 10.7750 | -0.600% | 17,318 | -20.928% | |
| 2026-01-09 | 10.8000 | 11.0700 | 10.7900 | 10.8400 | -2.317% | 6,976 | -21.402% | |
| 2026-01-08 | 11.3400 | 11.3400 | 11.0500 | 11.0971 | -1.183% | 11,194 | -23.223% | |
| 2026-01-07 | 11.1000 | 11.2900 | 11.1000 | 11.2300 | +2.277% | 10,769 | -24.132% | |
| 2026-01-06 | 11.6100 | 11.6100 | 10.9700 | 10.9800 | -4.355% | 10,964 | -22.404% | |
| 2026-01-05 | 11.8200 | 11.8200 | 11.3700 | 11.4800 | -3.989% | 11,765 | -25.784% | |
| 2026-01-02 | 12.3800 | 12.3800 | 11.9090 | 11.9570 | -3.728% | 7,335 | -28.745% | |
| 2025-12-31 | 12.1000 | 12.4300 | 12.1000 | 12.4200 | +3.122% | 18,206 | -31.401% | |
| 2025-12-30 | 11.9700 | 12.0440 | 11.9700 | 12.0440 | +0.933% | 6,061 | -29.259% | |
| 2025-12-29 | 11.7800 | 11.9600 | 11.7800 | 11.9327 | +1.945% | 5,405 | -28.600% | |
| 2025-12-26 | 11.7500 | 11.7900 | 11.7050 | 11.7050 | +0.214% | 2,660 | -27.211% | |
| 2025-12-24 | 11.7900 | 11.7900 | 11.6700 | 11.6800 | -1.681% | 1,586 | -27.055% | |
| 2025-12-23 | 11.8835 | 11.9000 | 11.8700 | 11.8797 | +0.839% | 3,407 | -28.281% | |
| 2025-12-22 | 11.8004 | 11.8400 | 11.6800 | 11.7809 | -2.476% | 12,070 | -27.680% | |
| 2025-12-19 | 12.1650 | 12.1987 | 12.0700 | 12.0800 | -2.423% | 12,585 | -29.470% | |
| 2025-12-18 | 12.2800 | 12.4021 | 12.1000 | 12.3800 | -1.118% | 3,904 | -31.179% | |
| 2025-12-17 | 12.4015 | 12.5900 | 12.3567 | 12.5200 | +1.377% | 4,975 | -31.949% | |
| 2025-12-16 | 12.1566 | 12.5100 | 12.1500 | 12.3500 | +1.604% | 6,552 | -31.012% | |
| 2025-12-15 | 11.8700 | 12.2200 | 11.8700 | 12.1550 | +0.674% | 13,322 | -29.905% | |
| 2025-12-12 | 11.7300 | 12.0800 | 11.7300 | 12.0736 | +3.855% | 8,250 | -29.433% | |
| 2025-12-11 | 11.8035 | 11.8035 | 11.5536 | 11.6254 | -2.635% | 4,314 | -26.712% | |
| 2025-12-10 | 12.5900 | 12.5900 | 11.8600 | 11.9400 | -5.613% | 8,819 | -28.643% | |
| 2025-12-09 | 12.3936 | 12.6500 | 12.3936 | 12.6500 | +0.158% | 3,846 | -32.648% | |
| 2025-12-08 | 12.4300 | 12.6300 | 12.4300 | 12.6300 | +1.667% | 4,736 | -32.542% | |
| 2025-12-05 | 12.2875 | 12.4229 | 12.2875 | 12.4229 | -0.137% | 3,629 | -31.417% | |
| 2025-12-04 | 12.4300 | 12.4800 | 12.3100 | 12.4400 | -1.376% | 3,257 | -31.511% | |
| 2025-12-03 | 12.9016 | 12.9016 | 12.6100 | 12.6136 | -1.734% | 1,366 | -32.454% | |
| 2025-12-02 | 12.6900 | 12.8362 | 12.6900 | 12.8362 | +0.658% | 2,290 | -33.625% | |
| 2025-12-01 | 12.8630 | 12.8630 | 12.4401 | 12.7523 | +1.855% | 7,173 | -33.189% | |
| 2025-11-28 | 12.6600 | 12.6700 | 12.4790 | 12.5200 | -1.125% | 11,001 | -31.949% | |
| 2025-11-26 | 12.9000 | 12.9000 | 12.4300 | 12.6625 | -1.932% | 3,651 | -32.715% | |
| 2025-11-25 | 13.6399 | 13.6399 | 12.8883 | 12.9119 | -5.546% | 5,124 | -34.014% | |
| 2025-11-24 | 14.0945 | 14.1100 | 13.5900 | 13.6700 | -2.950% | 3,438 | -37.674% | |
| 2025-11-21 | 15.1000 | 15.1000 | 13.8555 | 14.0855 | -7.210% | 30,762 | -39.512% | |
| 2025-11-20 | 13.3500 | 15.1799 | 13.3500 | 15.1799 | +4.906% | 17,247 | -43.873% | |
| 2025-11-19 | 14.5100 | 14.5498 | 14.4000 | 14.4700 | -0.344% | 6,549 | -41.120% | |
| 2025-11-18 | 14.9200 | 14.9200 | 14.3600 | 14.5200 | -0.833% | 15,539 | -41.322% | |
| 2025-11-17 | 13.9200 | 14.7599 | 13.9200 | 14.6419 | +5.401% | 12,772 | -41.811% | |
| 2025-11-14 | 14.3000 | 14.3000 | 13.7200 | 13.8916 | +0.956% | 12,974 | -38.668% | |
| 2025-11-13 | 13.3656 | 13.8400 | 13.0000 | 13.7600 | +5.765% | 6,974 | -38.081% | |
| 2025-11-12 | 12.9800 | 13.0100 | 12.9001 | 13.0100 | -1.065% | 5,440 | -34.512% | |
| 2025-11-11 | 13.2100 | 13.2900 | 13.0600 | 13.1500 | +0.123% | 12,653 | -35.209% | |
| 2025-11-10 | 13.0200 | 13.3300 | 13.0200 | 13.1338 | -2.288% | 13,776 | -35.129% | |
| 2025-11-07 | 14.1300 | 14.1600 | 13.4413 | 13.4413 | -2.966% | 32,484 | -36.613% | |
| 2025-11-06 | 13.4280 | 13.9900 | 13.4280 | 13.8521 | +3.144% | 9,754 | -38.493% | |
| 2025-11-05 | 13.6500 | 13.6900 | 13.2250 | 13.4299 | -2.258% | 15,369 | -36.559% | |
| 2025-11-04 | 13.9100 | 13.9500 | 13.5940 | 13.7401 | +2.462% | 17,495 | -37.992% | |
| 2025-11-03 | 13.3900 | 13.8200 | 13.3900 | 13.4100 | +0.522% | 18,191 | -36.465% | |
| 2025-10-31 | 13.6600 | 13.6670 | 13.3400 | 13.3404 | -1.837% | 8,427 | -36.134% | |
| 2025-10-30 | 13.3600 | 13.5900 | 13.1000 | 13.5900 | +2.877% | 9,287 | -37.307% | |
| 2025-10-29 | 13.1000 | 13.2500 | 12.7600 | 13.2100 | +2.305% | 9,667 | -35.503% | |
| 2025-10-28 | 12.7100 | 12.9300 | 12.7100 | 12.9124 | +2.669% | 2,847 | -34.017% | |
| 2025-10-27 | 12.4800 | 12.6200 | 12.4000 | 12.5767 | -0.981% | 3,281 | -32.256% | |
| 2025-10-24 | 12.5600 | 12.7013 | 12.5100 | 12.7013 | -1.701% | 3,853 | -32.920% | |
| 2025-10-23 | 13.2730 | 13.2730 | 12.8500 | 12.9211 | -3.932% | 2,773 | -34.061% | |
| 2025-10-22 | 13.0100 | 13.6100 | 13.0100 | 13.4500 | +3.596% | 25,616 | -36.654% | |
| 2025-10-21 | 13.2100 | 13.2200 | 12.9400 | 12.9831 | -1.119% | 3,088 | -34.376% | |
| 2025-10-20 | 13.3500 | 13.3690 | 13.1300 | 13.1300 | -3.557% | 3,087 | -35.110% | |
| 2025-10-17 | 13.8600 | 13.9000 | 13.5600 | 13.6143 | -0.768% | 2,670 | -37.419% | |
| 2025-10-16 | 13.2000 | 13.8500 | 13.2000 | 13.7197 | +3.681% | 7,320 | -37.900% | |
| 2025-10-15 | 12.9400 | 13.4200 | 12.8500 | 13.2326 | -0.122% | 4,563 | -35.614% | |
| 2025-10-14 | 13.9900 | 14.0500 | 13.2487 | 13.2487 | -2.655% | 2,281 | -35.692% | |
| 2025-10-13 | 13.8900 | 13.8900 | 13.6100 | 13.6100 | -5.920% | 17,293 | -37.399% | |
| 2025-10-10 | 13.2945 | 14.4664 | 13.2945 | 14.4664 | +8.607% | 13,394 | -41.105% | |
| 2025-10-09 | 12.9200 | 13.3600 | 12.8900 | 13.3200 | +3.497% | 21,398 | -36.036% | |
| 2025-10-08 | 13.2700 | 13.2700 | 12.8700 | 12.8700 | -3.158% | 4,605 | -33.800% | |
| 2025-10-07 | 12.9400 | 13.3841 | 12.9400 | 13.2897 | +3.571% | 3,676 | -35.890% | |
| 2025-10-06 | 12.7800 | 12.8500 | 12.6710 | 12.8315 | -0.756% | 7,441 | -33.601% | |
| 2025-10-03 | 12.7100 | 12.9300 | 12.6700 | 12.9292 | -0.621% | 9,223 | -34.103% | |
| 2025-10-02 | 13.0926 | 13.2500 | 13.0100 | 13.0100 | -0.307% | 2,138 | -34.512% | |
| 2025-10-01 | 13.2612 | 13.2612 | 13.0500 | 13.0500 | -0.911% | 6,351 | -34.713% | |
| 2025-09-30 | 13.4300 | 13.5027 | 13.1700 | 13.1700 | -0.481% | 19,047 | -35.308% | |
| 2025-09-29 | 12.9300 | 13.3100 | 12.9300 | 13.2337 | +0.672% | 9,166 | -35.619% | |
| 2025-09-26 | 13.3200 | 13.3200 | 13.1300 | 13.1454 | -2.878% | 23,960 | -35.186% | |
| 2025-09-25 | 13.6100 | 13.7500 | 13.4919 | 13.5350 | +1.955% | 9,739 | -37.052% | |
| 2025-09-24 | 12.9500 | 13.2754 | 12.9500 | 13.2754 | +0.798% | 3,534 | -35.821% | |
| 2025-09-23 | 12.7900 | 13.2190 | 12.7900 | 13.1703 | +0.439% | 1,984 | -35.309% | |
| 2025-09-22 | 13.3250 | 13.4000 | 13.1101 | 13.1127 | -0.123% | 7,430 | -35.025% | |
| 2025-09-19 | 13.0100 | 13.1799 | 13.0100 | 13.1289 | +2.529% | 10,079 | -35.105% | |
| 2025-09-18 | 13.1100 | 13.1329 | 12.7800 | 12.8050 | -3.577% | 3,576 | -33.463% | |
| 2025-09-17 | 13.0029 | 13.3200 | 12.6800 | 13.2800 | +0.366% | 5,147 | -35.843% | |
| 2025-09-16 | 13.2900 | 13.4200 | 13.2316 | 13.2316 | +0.663% | 3,552 | -35.609% | |
| 2025-09-15 | 13.0600 | 13.1444 | 12.9000 | 13.1444 | +0.417% | 5,420 | -35.182% | |
| 2025-09-12 | 12.8600 | 13.0900 | 12.7600 | 13.0898 | +3.151% | 4,866 | -34.911% | |
| 2025-09-11 | 13.1400 | 13.1400 | 12.6800 | 12.6900 | -4.873% | 3,956 | -32.861% | |
| 2025-09-10 | 13.2500 | 13.4500 | 13.1536 | 13.3400 | +0.086% | 9,362 | -36.132% | |
| 2025-09-09 | 13.2715 | 13.4100 | 13.2715 | 13.3285 | +2.675% | 9,574 | -36.077% | |
| 2025-09-08 | 12.8700 | 13.2264 | 12.8700 | 12.9812 | +0.009% | 5,759 | -34.367% | |
| 2025-09-05 | 12.9000 | 13.2600 | 12.7300 | 12.9800 | -1.223% | 12,073 | -34.361% | |
| 2025-09-04 | 13.6500 | 13.6500 | 13.1407 | 13.1407 | -4.531% | 2,246 | -35.163% | |
| 2025-09-03 | 13.7643 | 13.7643 | 13.7643 | 13.7643 | +0.690% | 996 | -38.101% | |
| 2025-09-02 | 13.8800 | 13.9440 | 13.6400 | 13.6700 | +1.409% | 15,890 | -37.674% | |
| 2025-08-29 | 13.2000 | 13.5816 | 13.2000 | 13.4800 | +1.907% | 9,479 | -36.795% | |
| 2025-08-28 | 13.3700 | 13.4200 | 13.2277 | 13.2277 | -0.300% | 1,708 | -35.590% | |
| 2025-08-27 | 13.3100 | 13.3692 | 13.2675 | 13.2675 | -2.031% | 2,168 | -35.783% | |
| 2025-08-26 | 13.5600 | 13.5600 | 13.4500 | 13.5426 | -1.293% | 705 | -37.087% | |
| 2025-08-25 | 13.5500 | 13.7200 | 13.4900 | 13.7200 | +2.667% | 8,718 | -37.901% | |
| 2025-08-22 | 14.2520 | 14.2520 | 13.2510 | 13.3636 | -8.511% | 15,011 | -36.245% | |
| 2025-08-21 | 14.7906 | 14.7906 | 14.6068 | 14.6068 | +0.565% | 1,224 | -41.671% | |
| 2025-08-20 | 14.5590 | 14.6541 | 14.5247 | 14.5247 | +1.047% | 2,417 | -41.341% | |
| 2025-08-19 | 14.2300 | 14.4306 | 14.1950 | 14.3742 | -0.387% | 2,409 | -40.727% | |
| 2025-08-18 | 14.5800 | 14.5800 | 14.4300 | 14.4300 | -0.757% | 445 | -40.956% | |
| 2025-08-15 | 14.3490 | 14.5403 | 14.3473 | 14.5400 | +1.821% | 2,098 | -41.403% | |
| 2025-08-14 | 14.2500 | 14.4600 | 14.2500 | 14.2800 | +3.852% | 5,137 | -40.336% | |
| 2025-08-13 | 14.1732 | 14.1732 | 13.7503 | 13.7503 | -4.737% | 1,919 | -38.038% | |
| 2025-08-12 | 15.2200 | 15.2200 | 14.4340 | 14.4340 | -6.888% | 7,482 | -40.973% | |
| 2025-08-11 | 15.1900 | 15.5018 | 15.1900 | 15.5018 | +1.536% | 5,764 | -45.039% | |
| 2025-08-08 | 15.0873 | 15.2673 | 15.0873 | 15.2673 | -0.018% | 1,394 | -44.194% | |
| 2025-08-07 | 14.6500 | 15.4400 | 14.6500 | 15.2700 | +0.582% | 5,656 | -44.204% | |
| 2025-08-06 | 15.0700 | 15.2791 | 15.0700 | 15.1816 | +1.205% | 9,490 | -43.879% | |
| 2025-08-05 | 14.9100 | 15.3600 | 14.9000 | 15.0008 | -0.128% | 3,335 | -43.203% | |
| 2025-08-04 | 15.3400 | 15.3500 | 15.0200 | 15.0200 | -3.594% | 7,898 | -43.276% | |
| 2025-08-01 | 15.4800 | 16.1500 | 15.4800 | 15.5800 | +4.489% | 33,187 | -45.315% | |
| 2025-07-31 | 14.6594 | 14.9500 | 14.4900 | 14.9107 | +3.430% | 6,291 | -42.860% | |
| 2025-07-30 | 14.1200 | 14.5800 | 14.0600 | 14.4162 | +2.071% | 3,209 | -40.900% | |
| 2025-07-29 | 13.9600 | 14.2299 | 13.9600 | 14.1237 | +0.411% | 4,584 | -39.676% | |
| 2025-07-28 | 13.9400 | 14.1300 | 13.9400 | 14.0659 | +0.736% | 1,407 | -39.428% | |
| 2025-07-25 | 14.2700 | 14.3850 | 13.9610 | 13.9631 | -2.515% | 1,769 | -38.982% | |
| 2025-07-24 | 14.1300 | 14.3400 | 14.1300 | 14.3233 | +2.566% | 2,955 | -40.517% | |
| 2025-07-23 | 13.9600 | 14.1200 | 13.9500 | 13.9650 | -2.176% | 9,917 | -38.990% | |
| 2025-07-22 | 14.7500 | 14.7500 | 14.2500 | 14.2757 | -4.190% | 6,172 | -40.318% | |
| 2025-07-21 | 14.5500 | 14.9000 | 14.4600 | 14.9000 | +2.122% | 3,402 | -42.819% | |
| 2025-07-18 | 14.3000 | 14.7350 | 14.3000 | 14.5904 | +0.278% | 6,239 | -41.605% | |
| 2025-07-17 | 14.7136 | 14.9100 | 14.4952 | 14.5500 | -3.065% | 8,890 | -41.443% | |
| 2025-07-16 | 15.1250 | 15.6400 | 15.0100 | 15.0100 | -1.185% | 5,073 | -43.238% | |
| 2025-07-15 | 14.3200 | 15.1900 | 14.3200 | 15.1900 | +5.267% | 4,480 | -43.910% | |
| 2025-07-14 | 14.6900 | 14.6900 | 14.4300 | 14.4300 | -0.919% | 4,833 | -40.956% | |
| 2025-07-11 | 14.4400 | 14.6300 | 14.4400 | 14.5639 | +2.672% | 7,152 | -41.499% | |
| 2025-07-10 | 14.3699 | 14.3699 | 14.0000 | 14.1849 | -1.357% | 4,823 | -39.936% | |
| 2025-07-09 | 14.3400 | 14.6850 | 14.3400 | 14.3800 | -1.330% | 13,134 | -40.751% | |
| 2025-07-08 | 14.5900 | 14.5900 | 14.4300 | 14.5739 | -1.395% | 4,925 | -41.539% | |
| 2025-07-07 | 14.3026 | 14.9700 | 14.3026 | 14.7801 | +3.213% | 11,887 | -42.355% | |
| 2025-07-03 | 14.3700 | 14.3900 | 14.2604 | 14.3200 | -1.700% | 8,229 | -40.503% | |
| 2025-07-02 | 15.0290 | 15.0290 | 14.5677 | 14.5677 | -2.885% | 4,657 | -41.514% | |
| 2025-07-01 | 15.7900 | 15.7900 | 14.7001 | 15.0004 | -3.534% | 15,070 | -43.202% | |
| 2025-06-30 | 15.6556 | 15.7100 | 15.5300 | 15.5500 | 0.000% | 13,231 | -45.209% | |
| 2025-06-27 | 15.5600 | 15.8190 | 15.3200 | 15.5500 | -0.718% | 11,770 | -45.209% | |
| 2025-06-26 | 16.0300 | 16.0300 | 15.6624 | 15.6624 | -3.994% | 25,614 | -45.602% | |
| 2025-06-25 | 16.2000 | 16.3200 | 16.2000 | 16.3139 | +1.203% | 6,718 | -47.775% | |
| 2025-06-24 | 16.3000 | 16.3150 | 16.0199 | 16.1200 | -2.774% | 5,466 | -47.146% | |
| 2025-06-23 | 17.0100 | 17.2518 | 16.5750 | 16.5800 | -2.528% | 10,217 | -48.613% | |
| 2025-06-20 | 16.7500 | 17.1800 | 16.7500 | 17.0100 | +0.236% | 5,320 | -49.912% | |
| 2025-06-18 | 17.1600 | 17.1600 | 16.6400 | 16.9700 | -1.165% | 5,791 | -49.794% | |
| 2025-06-17 | 17.0700 | 17.1700 | 16.8400 | 17.1700 | +2.507% | 6,512 | -50.379% | |
| 2025-06-16 | 16.7750 | 16.8450 | 16.5924 | 16.7500 | -3.123% | 11,927 | -49.134% | |
| 2025-06-13 | 17.1200 | 17.3900 | 16.7900 | 17.2900 | +4.584% | 15,765 | -50.723% | |
| 2025-06-12 | 16.8451 | 16.8451 | 16.5321 | 16.5321 | +0.073% | 1,585 | -48.464% | 1-for-2 split |
| 2025-06-11 | 16.2000 | 16.6130 | 16.1178 | 16.5200 | +1.173% | 7,768 | -48.426% | |
| 2025-06-10 | 16.1400 | 16.4000 | 16.1400 | 16.3284 | -0.461% | 2,271 | -47.821% | |
| 2025-06-09 | 16.5000 | 16.5000 | 16.2000 | 16.4040 | -0.809% | 4,328 | -48.061% | |
| 2025-06-06 | 16.4800 | 16.7400 | 16.4600 | 16.5378 | -3.159% | 2,438 | -48.482% | |
| 2025-06-05 | 17.0780 | 17.2400 | 16.7400 | 17.0772 | +0.822% | 4,945 | -50.109% | |
| 2025-06-04 | 16.8200 | 16.9400 | 16.6800 | 16.9380 | +0.702% | 3,815 | -49.699% | |
| 2025-06-03 | 17.4800 | 17.4800 | 16.7800 | 16.8200 | -3.886% | 11,523 | -49.346% | |
| 2025-06-02 | 17.7580 | 18.1200 | 17.5000 | 17.5000 | +0.789% | 19,572 | -51.314% | |
| 2025-05-30 | 17.6400 | 17.7800 | 17.2800 | 17.3630 | +0.830% | 9,304 | -50.930% | |
| 2025-05-29 | 16.9000 | 17.5800 | 16.9000 | 17.2200 | -0.749% | 20,392 | -50.523% | |
| 2025-05-28 | 16.7600 | 17.3600 | 16.7600 | 17.3500 | +3.764% | 11,601 | -50.893% | |
| 2025-05-27 | 17.2600 | 17.5000 | 16.7206 | 16.7206 | -6.169% | 12,065 | -49.045% | |
| 2025-05-23 | 18.7200 | 18.7200 | 17.7200 | 17.8200 | +0.338% | 27,441 | -52.189% | |
| 2025-05-22 | 17.9200 | 17.9926 | 17.4800 | 17.7600 | +0.795% | 13,419 | -52.027% | |
| 2025-05-21 | 16.8400 | 17.6600 | 16.6800 | 17.6200 | +7.834% | 30,560 | -51.646% | |
| 2025-05-20 | 16.1800 | 16.4000 | 16.1400 | 16.3400 | +0.884% | 5,179 | -47.858% | |
| 2025-05-19 | 16.6400 | 16.6400 | 16.1400 | 16.1968 | +1.167% | 13,437 | -47.397% | |
| 2025-05-16 | 16.6100 | 16.6100 | 16.0100 | 16.0100 | -3.095% | 8,771 | -46.783% | |
| 2025-05-15 | 16.7400 | 16.9200 | 16.5200 | 16.5214 | -0.493% | 24,654 | -48.431% | |
| 2025-05-14 | 16.4600 | 16.6400 | 16.4200 | 16.6032 | +0.870% | 16,260 | -48.685% | |
| 2025-05-13 | 16.4620 | 16.4800 | 16.2784 | 16.4600 | -0.963% | 13,995 | -48.238% | |
| 2025-05-12 | 16.6200 | 17.0400 | 16.4636 | 16.6200 | -10.368% | 35,189 | -48.736% | |
| 2025-05-09 | 18.2830 | 18.7200 | 18.2820 | 18.5424 | +0.283% | 14,498 | -54.051% | |
| 2025-05-08 | 18.7400 | 18.9200 | 17.9932 | 18.4900 | -3.654% | 22,679 | -53.921% | |
| 2025-05-07 | 19.0800 | 19.5000 | 18.9384 | 19.1912 | -1.076% | 5,935 | -55.605% | |
| 2025-05-06 | 19.4800 | 19.5600 | 19.0800 | 19.4000 | +2.328% | 25,725 | -56.082% | |
| 2025-05-05 | 19.2400 | 19.2400 | 18.5600 | 18.9586 | +0.951% | 20,759 | -55.060% | |
| 2025-05-02 | 19.5000 | 19.5000 | 18.7000 | 18.7800 | -7.488% | 17,090 | -54.633% | |
| 2025-05-01 | 20.3000 | 20.3002 | 19.6000 | 20.3000 | -1.168% | 33,871 | -58.030% | |
| 2025-04-30 | 21.1800 | 21.9000 | 20.5000 | 20.5400 | +0.538% | 20,829 | -58.520% | |
| 2025-04-29 | 20.8800 | 21.0800 | 20.1800 | 20.4300 | -1.495% | 17,272 | -58.297% | |
| 2025-04-28 | 20.8800 | 21.3202 | 20.3800 | 20.7400 | -0.766% | 22,659 | -58.920% | |
| 2025-04-25 | 20.9400 | 21.3400 | 20.7600 | 20.9000 | +1.162% | 30,386 | -59.234% | |
| 2025-04-24 | 22.2000 | 22.2000 | 20.5800 | 20.6600 | -6.346% | 37,546 | -58.761% | |
| 2025-04-23 | 21.0800 | 22.1800 | 20.0200 | 22.0600 | -3.584% | 17,661 | -61.378% | |
| 2025-04-22 | 23.8800 | 23.9008 | 22.6800 | 22.8800 | -7.518% | 16,831 | -62.762% | |
| 2025-04-21 | 23.6000 | 25.4188 | 23.6000 | 24.7400 | +6.914% | 23,096 | -65.562% | |
| 2025-04-17 | 23.4192 | 23.5900 | 22.7600 | 23.1400 | -2.363% | 38,694 | -63.181% | |
| 2025-04-16 | 23.4400 | 24.4200 | 22.8200 | 23.7000 | +3.313% | 56,984 | -64.051% | |
| 2025-04-15 | 22.9600 | 23.0800 | 22.2800 | 22.9400 | 0.000% | 25,557 | -62.860% |