Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMDD
ProShares UltraPro Short MidCap400
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
17.29USD+4.584%(+0.76)15,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84000


SMDD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SMDD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMDD Jul 18, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


SMDD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0SMDD1250718C00018000
18 C00%0SMDD250718C00018000
17 C00%0SMDD1250718C00017000
17 C00%0SMDD250718C00017000
16 C00%0SMDD1250718C00016000
16 C00%0SMDD250718C00016000
15 C00%0SMDD1250718C00015000
15 C00%0SMDD250718C00015000
14 C00%0SMDD1250718C00014000
14 C00%0SMDD250718C00014000
13 C00%0SMDD1250718C00013000
13 C00%0SMDD250718C00013000
12 C00%0SMDD1250718C00012000
12 C00%0SMDD250718C00012000
11 C00%0SMDD1250718C00011000
11 C0.35-12.50%558105-27SMDD250718C00011000
10 C00%0SMDD1250718C00010000
10 C2.400%1112-30SMDD250718C00010000
9 C00%0SMDD1250718C00009000
9 C2.500%1012-31SMDD250718C00009000
8 C00%0SMDD1250718C00008000
8 C0.90-64.71%6202-03SMDD250718C00008000
7 C00%0SMDD1250718C00007000
7 C00%0SMDD250718C00007000
6 C00%0SMDD250718C00006000
6 C00%0SMDD1250718C00006000
5 C00%0SMDD250718C00005000
5 C00%0SMDD1250718C00005000
4 C00%0SMDD250718C00004000
4 C00%0SMDD1250718C00004000
3 C00%0SMDD250718C00003000
3 C00%0SMDD1250718C00003000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0SMDD1250718P00018000
18 P00%0SMDD250718P00018000
17 P00%0SMDD1250718P00017000
17 P00%0SMDD250718P00017000
16 P00%0SMDD1250718P00016000
16 P00%0SMDD250718P00016000
15 P00%0SMDD1250718P00015000
15 P00%0SMDD250718P00015000
14 P00%0SMDD1250718P00014000
14 P00%0SMDD250718P00014000
13 P00%0SMDD1250718P00013000
13 P00%0SMDD250718P00013000
12 P00%0SMDD1250718P00012000
12 P00%0SMDD250718P00012000
11 P00%0SMDD1250718P00011000
11 P00%0SMDD250718P00011000
10 P00%0SMDD1250718P00010000
10 P00%0SMDD250718P00010000
9 P00%0SMDD1250718P00009000
9 P00%0SMDD250718P00009000
8 P00%0SMDD1250718P00008000
8 P00%0SMDD250718P00008000
7 P00%0SMDD1250718P00007000
7 P00%0SMDD250718P00007000
6 P00%0SMDD250718P00006000
6 P00%0SMDD1250718P00006000
5 P00%0SMDD250718P00005000
5 P00%0SMDD1250718P00005000
4 P00%0SMDD250718P00004000
4 P00%0SMDD1250718P00004000
3 P00%0SMDD250718P00003000
3 P00%0SMDD1250718P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC