Dark

SMA
SmartStop Self Storage REIT, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

33.66USD+1.127%(+0.38)882,361

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:43:30 AM EDT

33.00USD-0.856%(-0.28)737

After-hours

Jul 2, 2026 4:10:30 PM EDT

33.67USD+0.030%(+0.01)235,323

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	17	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			SMA270115C00045000
40.00 C	0	0%	0			SMA270115C00040000
35.00 C	1.73	+8.12%	2	17	06-08	SMA270115C00035000
30.00 C	3.13	0%	5	5	05-18	SMA270115C00030000
25.00 C	8.04	0%	10	0	06-17	SMA270115C00025000
22.50 C	0	0%	0			SMA270115C00022500
20.00 C	0	0%	0			SMA270115C00020000
17.50 C	15.44	+17.41%	2	1	06-09	SMA270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			SMA270115P00045000
40.00 P	8.59	0%	2	0	06-15	SMA270115P00040000
35.00 P	0	0%	0			SMA270115P00035000
30.00 P	2.70	0%	2	2	06-08	SMA270115P00030000
25.00 P	0.80	0%	1	1	06-24	SMA270115P00025000
22.50 P	0	0%	0			SMA270115P00022500
20.00 P	0	0%	0			SMA270115P00020000
17.50 P	0	0%	0			SMA270115P00017500

.dark-mode .MD8Gsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MD8Gsq{ color: #333333; background-color: white; border: 2px solid #333333; }SMASmartStop Self Storage REIT, Inc.stock NYSE