Dark

SMA
SmartStop Self Storage REIT, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

32.12USD+0.156%(+0.05)393,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:03:30 AM EDT

32.25USD+0.561%(+0.18)1,594

After-hours

Sep 10, 2026 4:10:30 PM EDT

32.05USD-0.062%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	55	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SMA270115C00050000
45.00 C	0	0%	0			SMA270115C00045000
40.00 C	1.25	+12.61%	7	27	07-28	SMA270115C00040000
35.00 C	2.21	-5.96%	1	28	08-13	SMA270115C00035000
30.00 C	5.20	-3.70%	2	8	08-03	SMA270115C00030000
25.00 C	8.04	0%	10	0	06-17	SMA270115C00025000
22.50 C	0	0%	0			SMA270115C00022500
20.00 C	0	0%	0			SMA270115C00020000
17.50 C	15.44	+17.41%	2	1	06-09	SMA270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SMA270115P00050000
45.00 P	0	0%	0			SMA270115P00045000
40.00 P	8.59	0%	2	0	06-15	SMA270115P00040000
35.00 P	0	0%	0			SMA270115P00035000
30.00 P	1.15	-7.26%	1	7	09-04	SMA270115P00030000
25.00 P	0.70	-12.50%	1	2	07-09	SMA270115P00025000
22.50 P	0	0%	0			SMA270115P00022500
20.00 P	0	0%	0			SMA270115P00020000
17.50 P	0	0%	0			SMA270115P00017500

.dark-mode .QPpD0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPpD0t{ color: #333333; background-color: white; border: 2px solid #333333; }SMASmartStop Self Storage REIT, Inc.stock NYSE