Dark

SMA
SmartStop Self Storage REIT, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

33.66USD+1.127%(+0.38)882,361

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:43:30 AM EDT

33.00USD-0.856%(-0.28)737

After-hours

Jul 2, 2026 4:10:30 PM EDT

33.67USD+0.030%(+0.01)235,323

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	125	1	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SMA261016C00050000
45.00 C	0	0%	0			SMA261016C00045000
40.00 C	0	0%	0			SMA261016C00040000
35.00 C	1.40	-6.67%	20	125	07-01	SMA261016C00035000
30.00 C	4.58	+31.61%	1	30	06-26	SMA261016C00030000
25.00 C	0	0%	0			SMA261016C00025000
22.50 C	0	0%	0			SMA261016C00022500
20.00 C	0	0%	0			SMA261016C00020000
17.50 C	15.44	0%	4	2	06-10	SMA261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	16.45	0%	2	1	03-02	SMA261016P00050000
45.00 P	0	0%	0			SMA261016P00045000
40.00 P	0	0%	0			SMA261016P00040000
35.00 P	0	0%	0			SMA261016P00035000
30.00 P	1.20	-40.00%	1	3	06-24	SMA261016P00030000
25.00 P	0	0%	0			SMA261016P00025000
22.50 P	0	0%	0			SMA261016P00022500
20.00 P	0	0%	0			SMA261016P00020000
17.50 P	0	0%	0			SMA261016P00017500

.dark-mode .MXB1NT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXB1NT{ color: #333333; background-color: white; border: 2px solid #333333; }SMASmartStop Self Storage REIT, Inc.stock NYSE