Dark

SMA
SmartStop Self Storage REIT, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

32.12USD+0.156%(+0.05)393,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:03:30 AM EDT

32.25USD+0.561%(+0.18)1,594

After-hours

Sep 10, 2026 4:10:30 PM EDT

32.05USD-0.062%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	77	0	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SMA260918C00050000
45.00 C	0	0%	0			SMA260918C00045000
40.00 C	0.05	-54.55%	14	19	09-02	SMA260918C00040000
35.00 C	0.47	+17.50%	1	58	08-25	SMA260918C00035000
30.00 C	0	0%	0			SMA260918C00030000
25.00 C	0	0%	0			SMA260918C00025000
22.50 C	0	0%	0			SMA260918C00022500
20.00 C	0	0%	0			SMA260918C00020000
17.50 C	15.35	0%	2	2	09-08	SMA260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SMA260918P00050000
45.00 P	0	0%	0			SMA260918P00045000
40.00 P	0	0%	0			SMA260918P00040000
35.00 P	0	0%	0			SMA260918P00035000
30.00 P	0	0%	0			SMA260918P00030000
25.00 P	0.06	0%	21	21	09-02	SMA260918P00025000
22.50 P	0	0%	0			SMA260918P00022500
20.00 P	0	0%	0			SMA260918P00020000
17.50 P	0	0%	0			SMA260918P00017500

.dark-mode .YBv1Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBv1Pj{ color: #333333; background-color: white; border: 2px solid #333333; }SMASmartStop Self Storage REIT, Inc.stock NYSE