Dark

SMA
SmartStop Self Storage REIT, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

33.66USD+1.127%(+0.38)882,361

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:43:30 AM EDT

33.00USD-0.856%(-0.28)737

After-hours

Jul 2, 2026 4:10:30 PM EDT

33.67USD+0.030%(+0.01)235,323

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	237	0	70

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			SMA260717C00045000
40.00 C	0.14	0%	1	0	06-17	SMA260717C00040000
35.00 C	0.23	-48.89%	6	237	06-24	SMA260717C00035000
30.00 C	3.40	-10.53%	2	43	07-01	SMA260717C00030000
25.00 C	0	0%	0			SMA260717C00025000
22.50 C	10.13	0%	2	1	06-09	SMA260717C00022500
20.00 C	11.39	0%	16	8	01-29	SMA260717C00020000
17.50 C	15.44	+12.78%	2	0	06-09	SMA260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			SMA260717P00045000
40.00 P	0	0%	0			SMA260717P00040000
35.00 P	0	0%	0			SMA260717P00035000
30.00 P	0.84	-30.00%	1	68	06-08	SMA260717P00030000
25.00 P	0.90	+12.50%	1	2	04-01	SMA260717P00025000
22.50 P	0	0%	0			SMA260717P00022500
20.00 P	0	0%	0			SMA260717P00020000
17.50 P	0	0%	0			SMA260717P00017500

.dark-mode .tqKlRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqKlRM{ color: #333333; background-color: white; border: 2px solid #333333; }SMASmartStop Self Storage REIT, Inc.stock NYSE