SLV
iShares Silver Trust
stock NYSE ETF

My 10K in SLV calls may be worth a gains post tomorrow, literally screamed the silver trade from the rooftops before the 5% breakout the other day, we’re heading to 50 EOY.

## Highest Premium
These options offer the highest ratio of implied volatility (IV) relative to historical volatility (HV). These options are priced to move significantly more than they have moved in the past. Sell iron condors on these as they may be over priced.
| Stock/C/P | % Change | Direction | Put $ | Call $ | Put Premium | Call Premium | E.R. | Beta | Efficiency |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| GILD/115/105 | 0.1% | -10.02 | $3.42 | $3.7 | 1.46 | 1.21 | 58 | 0.46 | 92.3 |
| KR/70/65 | -0.11% | -6.38 | $1.78 | $1.27 | 1.15 | 1.11 | N/A | 0.12 | 89.8 |
| GLD/317/306 | 0.19% | 52.09 | $5.65 | $5.38 | 1.08 | 1.14 | N/A | 0.1 | 98.6 |
| SLV/33/31 | -0.38% | 34.52 | $0.96 | $0.68 | 1.07 | 1.11 | N/A | 0.35 | 98.2 |
| GTLB/52.5/45 | -0.28% | -41.01 | $3.4 | $2.3 | 1.11 | 1.05 | N/A | 1.42 | 92.7 |
| FSLR/175/155 | -0.29% | 106.42 | $11.25 | $8.8 | 1.04 | 1.12 | 55 | 0.99 | 95.1 |
| USO/73/68 | 0.26% | -12.22 | $2.18 | $2.02 | 1.06 | 1.0 | N/A | 0.54 | 91.7 |
| LEN/115/100 | 0.34% | -47.5 | $3.1 | $2.92 | 1.1 | 0.95 | N/A | 0.73 | 90.8 |
| TAN/35/32 | 1.12% | 31.44 | $1.18 | $1.23 | 1.04 | 0.99 | N/A | 0.86 | 87.5 |
| TMO/420/390 | 0.84% | -108.42 | $11.25 | $12.9 | 1.07 | 0.95 | N/A | 0.81 | 75.9 |
## Expensive Calls
These call options offer the highest ratio of bullish premium paid (IV) relative to historical volatility (HV). These options are priced expecting the underlying to move up significantly more than it has moved up in the past. Sell these calls.
| Stock/C/P | % Change | Direction | Put $ | Call $ | Put Premium | Call Premium | E.R. | Beta | Efficiency |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| GILD/115/105 | 0.1% | -10.02 | $3.42 | $3.7 | 1.46 | 1.21 | 58 | 0.46 | 92.3 |
| GLD/317/306 | 0.19% | 52.09 | $5.65 | $5.38 | 1.08 | 1.14 | N/A | 0.1 | 98.6 |
| FSLR/175/155 | -0.29% | 106.42 | $11.25 | $8.8 | 1.04 | 1.12 | 55 | 0.99 | 95.1 |
| SLV/33/31 | -0.38% | 34.52 | $0.96 | $0.68 | 1.07 | 1.11 | N/A | 0.35 | 98.2 |
| KR/70/65 | -0.11% | -6.38 | $1.78 | $1.27 | 1.15 | 1.11 | N/A | 0.12 | 89.8 |
| GTLB/52.5/45 | -0.28% | -41.01 | $3.4 | $2.3 | 1.11 | 1.05 | N/A | 1.42 | 92.7 |
| ENPH/50/40 | 0.14% | -126.12 | $2.78 | $2.48 | 0.99 | 1.01 | 48 | 1.25 | 91.5 |
| USO/73/68 | 0.26% | -12.22 | $2.18 | $2.02 | 1.06 | 1.0 | N/A | 0.54 | 91.7 |
| TAN/35/32 | 1.12% | 31.44 | $1.18 | $1.23 | 1.04 | 0.99 | N/A | 0.86 | 87.5 |
| NKE/67.5/60 | -0.05% | -26.53 | $2.42 | $1.95 | 1.03 | 0.98 | N/A | 0.82 | 92.9 |
## Expensive Puts
These put options offer the highest ratio of bearish premium paid (IV) relative to historical volatility (HV). These options are priced expecting the underlying to move down significantly more than it has moved down in the past. Sell these puts.
| Stock/C/P | % Change | Direction | Put $ | Call $ | Put Premium | Call Premium | E.R. | Beta | Efficiency |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| GILD/115/105 | 0.1% | -10.02 | $3.42 | $3.7 | 1.46 | 1.21 | 58 | 0.46 | 92.3 |
| KR/70/65 | -0.11% | -6.38 | $1.78 | $1.27 | 1.15 | 1.11 | N/A | 0.12 | 89.8 |
| PEP/140/130 | 0.32% | -88.17 | $4.15 | $1.4 | 1.13 | 0.86 | 51 | 0.22 | 95.1 |
| GTLB/52.5/45 | -0.28% | -41.01 | $3.4 | $2.3 | 1.11 | 1.05 | N/A | 1.42 | 92.7 |
| LEN/115/100 | 0.34% | -47.5 | $3.1 | $2.92 | 1.1 | 0.95 | N/A | 0.73 | 90.8 |
| GLD/317/306 | 0.19% | 52.09 | $5.65 | $5.38 | 1.08 | 1.14 | N/A | 0.1 | 98.6 |
| TMO/420/390 | 0.84% | -108.42 | $11.25 | $12.9 | 1.07 | 0.95 | N/A | 0.81 | 75.9 |
| MRK/80/75 | 0.25% | -87.19 | $2.34 | $2.64 | 1.07 | 0.79 | 55 | 0.51 | 89.2 |
| EWZ/29/27 | 0.71% | 0.4 | $0.76 | $0.3 | 1.07 | 0.64 | N/A | 0.64 | 91.8 |
| SLV/33/31 | -0.38% | 34.52 | $0.96 | $0.68 | 1.07 | 1.11 | N/A | 0.35 | 98.2 |
- **Historical Move v Implied Move:** We determine the historical volatility (standard deviation of daily log returns) of the underlying asset and compare that to the current implied volatility (IV) of the option price. We use the same DTE as a look back period. This is used to determine the Call or Put Premium associated with the pricing of options (implied volatility).

- **Directional Bias:** Ranges from negative (bearish) to positive (bullish) and accounts for RSI, price trend, moving averages, and put/call skew over the past 6 weeks.
- **Priced Move:** given the current option prices, how much in dollar amounts will the underlying have to move to make the call/put break even. This is how much vol the option is pricing in. The expected move.
- **Expiration:** 2025-07-18.
- **Call/Put Premium:** How much extra you are paying for the implied move relative to the historic move. Low numbers mean options are "cheaper." High numbers mean options are "expensive."
- **Efficiency:** This factor represents the bid/ask spreads and the depth of the order book relative to the price of the option. It represents how much traders will pay in slippage with a round trip trade. Lower numbers are less efficient than higher numbers.
- **E.R.:** Days unitl the next Earnings Release. This feature is still in beta as we work on a more complete list of earnings dates.
- **Why isn't my stock on this list?** It doesn't have "weeklies", the underlying is "too cheap", or the options markets are too illiquid (open interest) to qualify for this strategy. 480 underlyings are used in this report and only the top results end up passing the criteria for each filter.

I have positions on SLV (puts), UNG(puts, cc), and I just closed my TLT vertical spread at 85/83 that was at like 17-18DTE I cannot remember. I opened a new put credit spread on bonds, but I did it on /zb (108/107) instead of TLT. I have a PMCC on OXY that is doing well. I might sell a put there since IVR is around 29, which is decent and the stock is pretty beat down, but has rallied a little.
I haven't looked into TAN I will check that out today.

It's crazy right now. Are you using a screener to search? That helps me save a ton of time.
The premiums on CLS and HUM were still decent as of yesterday but those are a little rich for me for midweek.
I'll probably just look for some lunch money today on SLV, UNG, and maybe TLT. I like TAN but it feels like the new tax code is going to pull the rug there eventually.

I’ve been experimenting with deep‑learning models to find leading indicators for the **Nasdaq‑100 (NQ), BTC, and Gold**. Over the past month the approach delivered a 23 % portfolio gain. I selected the following **crypto/Future/ETF/Stock (46 tickers) to train the model:** ADA‑USD, BNB‑USD, BOIL, BTC‑USD, CL=F, CNY=X, DOGE‑USD, DRIP, ES=F, ETH‑USD, EUR=X, EWT, FAS, GBTC, GC=F, GLD, HG=F, HKD=X, IJR, IWF, MSTR, NG=F, NQ=F, PAXG‑USD, QQQ, SI=F, SLV, SOL‑USD, SOXL, SPY, TLT, TWD=X, UB=F, UCO, UDOW, USO, XRP‑USD, YINN, YM=F, ZN=F, \^FVX, \^SOX, \^TNX, \^TWII, \^TYX, \^VIX.

The python code is in [https://www.reddit.com/user/Wild-Dependent4500/comments/1kkukm2/deeplearning\_models\_for\_nq\_indicators/](https://www.reddit.com/user/Wild-Dependent4500/comments/1kkukm2/deeplearning_models_for_nq_indicators/)

Good video but i highly recommend PSLV instead of SLV

Its funny and painful how investment and stock trading channels are always confused by how SLV lags GLD.. And yet its like they never do their homework to understand the bank's role.. So they suggest its an undervalued alternative to gold and a new round of eager spectators rush in. And the unlucky ones getting in near top get crushed. Just over and over this cycle repeats..
Good for SLV getting over at least 31.50 this time.. now time for the plunge ☹️

I had the same issue. I bought ITM SLV Puts this morning on Robinhood, got a trade confirmation that I got the order filled, and then by the end of the day my Puts were gone and I got a refund for my purchase. I didn't get any notifications that my trade was cancelled nor that my account is being reviewed.

SLV 35c 6/20?

Silver always peaks above golds high every single major metal run. Gold has probably not even peaked, there’s no way to tell the future but that’s about as close of a crystal ball as you’re gonna get. SLV leaps are literally free money

The plan - buy whichever is down the most between SPY, GOOG, and SLV