Dark

SLG
SL Green Realty Corp.
stock NYSE

Market Open

Aug 18, 2025 11:04:15 AM EDT

54.05USD-0.332%(-0.18)91,123

54.00Bid 54.04Ask 0.04Spread

Pre-market

Aug 13, 2025 8:39:30 AM EDT

54.07USD-0.295%(-0.16)0

After-hours

Aug 15, 2025 4:00:30 PM EDT

54.23USD-0.037%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-18	54.1900	54.2800	53.920000	54.0500	-0.332%	91,123	0.000%
2025-08-15	54.6100	54.8500	53.520000	54.2300	-0.441%	856,122	-0.332%
2025-08-14	54.7500	55.0200	54.020100	54.4700	-1.909%	737,948	-0.771%
2025-08-13	54.0000	55.6200	53.700000	55.5300	+3.235%	607,150	-2.665%
2025-08-12	52.6100	53.8600	52.380000	53.7900	+3.363%	820,371	+0.483%
2025-08-11	53.4000	53.6100	51.960000	52.0400	-2.565%	1,019,607	+3.862%
2025-08-08	54.3200	54.5250	53.380000	53.4100	-1.892%	520,995	+1.198%
2025-08-07	55.7300	55.9900	54.100000	54.4400	-1.786%	877,916	-0.716%
2025-08-06	55.4300	56.1050	55.177500	55.4300	-0.072%	773,160	-2.490%
2025-08-05	56.3200	56.3200	53.610000	55.4700	-1.105%	1,098,008	-2.560%
2025-08-04	56.0000	56.3800	55.450000	56.0900	+0.592%	780,657	-3.637%
2025-08-01	57.3200	57.6000	55.540000	55.7600	-2.603%	1,185,201	-3.067%
2025-07-31	56.9700	57.7200	56.720000	57.2500	-0.659%	856,776	-5.590%
2025-07-30	59.3900	59.3900	56.850000	57.6300	-2.734%	1,404,063	-6.212%
2025-07-29	58.7100	59.4600	58.530000	59.2500	+1.282%	675,571	-8.776%
2025-07-28	60.3200	60.3950	58.500000	58.5000	-3.545%	991,586	-7.607%
2025-07-25	60.5900	60.7200	59.290000	60.6500	+2.173%	710,712	-10.882%
2025-07-24	59.7400	60.0360	59.290000	59.3600	-1.477%	985,776	-8.945%
2025-07-23	60.9200	61.2000	59.730000	60.2500	-0.610%	1,020,810	-10.290%
2025-07-22	59.7700	61.0000	59.770000	60.6200	+1.320%	759,598	-10.838%
2025-07-21	60.2500	60.7900	59.820000	59.8300	-0.598%	785,486	-9.661%
2025-07-18	61.6700	61.6700	59.990000	60.1900	-1.811%	1,475,330	-10.201%
2025-07-17	62.7400	63.5800	60.100000	61.3000	-4.084%	3,332,746	-11.827%
2025-07-16	62.9700	63.9900	62.330000	63.9100	+2.518%	1,996,570	-15.428%
2025-07-15	63.5800	64.0000	62.170000	62.3400	-1.981%	971,905	-13.298%
2025-07-14	63.7500	64.3100	62.980000	63.6000	-0.532%	1,160,317	-15.016%
2025-07-11	62.8200	64.0450	62.400000	63.9400	+0.693%	841,408	-15.468%
2025-07-10	62.2400	64.0700	62.123600	63.5000	+2.041%	950,040	-14.882%
2025-07-09	61.8200	62.8600	61.820000	62.2300	+0.843%	912,796	-13.145%
2025-07-08	60.8100	62.0000	60.483600	61.7100	+1.363%	843,563	-12.413%
2025-07-07	61.4600	61.6750	60.610000	60.8800	-1.600%	744,078	-11.219%
2025-07-03	62.2400	62.5200	61.650000	61.8700	-0.690%	687,346	-12.639%
2025-07-02	62.4200	62.7850	61.490000	62.3000	-0.192%	1,122,163	-13.242%
2025-07-01	61.5300	63.7500	61.090000	62.4200	+0.840%	1,590,450	-13.409%
2025-06-30	61.9900	61.9900	60.515000	61.9000	+0.243%	1,355,452	-12.682%
2025-06-27	61.1400	62.4850	60.750000	61.7500	+1.864%	1,248,289	-12.470%
2025-06-26	59.2100	60.7300	58.620000	60.6200	+3.713%	1,267,851	-10.838%
2025-06-25	59.7000	60.3500	57.775000	58.4500	-5.680%	2,456,232	-7.528%
2025-06-24	63.0000	63.5000	60.630000	61.9700	-2.039%	1,629,073	-12.780%
2025-06-23	64.1500	64.9400	61.170000	63.2600	-1.663%	1,487,076	-14.559%
2025-06-20	65.0200	65.1300	64.110000	64.3300	-0.649%	1,104,632	-15.980%
2025-06-18	64.7000	65.5200	64.360000	64.7500	+0.356%	844,416	-16.525%
2025-06-17	65.7000	65.8300	64.200000	64.5200	-2.153%	869,685	-16.228%
2025-06-16	65.4100	66.3725	65.005000	65.9400	+1.135%	807,432	-18.032%
2025-06-13	64.7200	65.5750	64.210000	65.2000	-0.837%	1,123,195	-17.101%
2025-06-12	64.9400	66.0000	64.625000	65.7500	+0.720%	698,145	-17.795%
2025-06-11	65.8400	66.9100	64.960000	65.2800	-0.427%	718,791	-17.203%
2025-06-10	64.7000	66.4400	63.610000	65.5600	+1.865%	907,429	-17.556%
2025-06-09	64.9500	64.9500	63.612000	64.3600	0.000%	873,902	-16.019%
2025-06-06	62.8800	65.1000	62.690000	64.3600	+3.706%	1,333,303	-16.019%
2025-06-05	60.6000	62.1900	60.240000	62.0600	+2.123%	982,653	-12.907%
2025-06-04	60.0400	61.5800	59.760000	60.7700	+1.283%	821,486	-11.058%
2025-06-03	57.3700	60.1800	57.110000	60.0000	+4.566%	1,364,507	-9.917%
2025-06-02	56.2500	57.3900	55.611900	57.3800	+1.075%	552,207	-5.803%
2025-05-30	57.7600	57.7900	55.780000	56.7700	-2.306%	1,348,508	-4.791%
2025-05-29	58.0700	58.6396	57.595000	58.1100	+1.131%	596,927	-6.987%
2025-05-28	56.8000	57.9250	56.400000	57.4600	+0.949%	922,279	-5.935%
2025-05-27	56.5600	57.1700	55.870000	56.9200	+2.596%	610,965	-5.042%
2025-05-23	54.6000	55.8500	54.600000	55.4800	+0.453%	705,881	-2.578%
2025-05-22	55.4100	55.7150	54.260000	55.2300	-0.594%	937,824	-2.137%
2025-05-21	57.5000	57.6900	55.360000	55.5600	-4.667%	756,884	-2.718%
2025-05-20	58.0400	58.7500	57.747500	58.2800	-0.257%	420,160	-7.258%
2025-05-19	57.8000	58.6500	57.450000	58.4300	-0.663%	744,151	-7.496%
2025-05-16	58.1000	59.2500	57.720000	58.8200	+1.396%	814,135	-8.109%
2025-05-15	56.9100	58.0900	56.735000	58.0100	+1.345%	555,462	-6.826%
2025-05-14	57.2300	57.5900	56.410000	57.2400	-0.504%	784,512	-5.573%
2025-05-13	59.4200	59.4200	57.400000	57.5300	-2.640%	644,579	-6.049%
2025-05-12	58.9700	59.7300	58.475000	59.0900	+4.289%	894,828	-8.529%
2025-05-09	55.4900	56.8500	55.220000	56.6600	+2.237%	787,271	-4.606%
2025-05-08	55.6900	56.1500	54.970000	55.4200	+0.690%	417,564	-2.472%
2025-05-07	55.4600	55.6500	54.685000	55.0400	+0.493%	610,537	-1.799%
2025-05-06	54.3400	54.9900	53.500000	54.7700	+0.073%	781,120	-1.315%
2025-05-05	54.7300	55.7600	54.470000	54.7300	-1.049%	538,753	-1.242%
2025-05-02	54.6200	55.8200	54.195000	55.3100	+3.345%	591,935	-2.278%
2025-05-01	52.9800	54.4400	52.286400	53.5200	+1.730%	1,020,240	+0.990%
2025-04-30	51.9900	52.7750	50.685000	52.6100	-0.698%	1,054,477	+2.737%
2025-04-29	53.7100	54.0250	52.466641	52.9800	-2.377%	690,537	+2.020%
2025-04-28	54.1500	54.6900	53.270000	54.2700	-0.129%	898,935	-0.405%
2025-04-25	54.0800	54.8250	53.940000	54.3400	-0.257%	678,044	-0.534%
2025-04-24	53.2600	54.7850	53.260000	54.4800	+1.737%	544,759	-0.789%
2025-04-23	55.0500	56.2700	53.330000	53.5500	+1.038%	899,649	+0.934%
2025-04-22	51.1600	53.8600	50.850000	53.0000	+5.515%	1,681,605	+1.981%
2025-04-21	51.7200	52.0799	49.450000	50.2300	-4.123%	1,058,144	+7.605%
2025-04-17	52.2800	53.4900	51.240000	52.3900	+0.153%	1,295,972	+3.169%
2025-04-16	51.8500	53.0800	51.595000	52.3100	+0.365%	1,141,185	+3.326%
2025-04-15	51.0000	52.4000	50.940000	52.1200	+1.204%	1,171,725	+3.703%
2025-04-14	50.8100	51.6200	49.330000	51.5000	+3.768%	1,131,202	+4.951%
2025-04-11	48.5700	49.7650	46.930000	49.6300	+0.792%	1,243,920	+8.906%
2025-04-10	50.4100	50.8450	47.225500	49.2400	-5.417%	1,082,593	+9.768%
2025-04-09	46.8800	52.3800	45.150000	52.0600	+8.685%	2,300,756	+3.823%
2025-04-08	51.0100	52.3200	47.210000	47.9000	-4.066%	1,537,696	+12.839%
2025-04-07	48.5300	52.5750	46.917200	49.9300	-1.383%	1,802,600	+8.252%
2025-04-04	50.9500	51.7100	48.415000	50.6300	-3.964%	1,755,597	+6.755%
2025-04-03	56.0000	56.7900	52.514800	52.7200	-9.850%	1,512,063	+2.523%
2025-04-02	57.1500	58.6400	57.010000	58.4800	+0.862%	453,543	-7.575%
2025-04-01	57.9600	58.7350	56.530000	57.9800	+0.485%	626,400	-6.778%
2025-03-31	56.9500	58.2000	56.380000	57.7000	+0.261%	616,934	-6.326%
2025-03-28	58.6900	58.7250	56.830000	57.5500	-1.337%	470,551	-6.082%
2025-03-27	58.7300	59.7000	58.140000	58.3300	-0.934%	506,636	-7.338%
2025-03-26	59.2800	59.6900	58.320000	58.8800	-0.440%	497,626	-8.203%
2025-03-25	59.4600	59.7100	58.560000	59.1400	-0.471%	850,200	-8.607%
2025-03-24	58.3800	59.6250	58.015000	59.4200	+3.537%	447,204	-9.037%
2025-03-21	57.9100	58.0500	56.882500	57.3900	-1.510%	1,314,881	-5.820%
2025-03-20	58.1900	59.1300	57.890000	58.2700	-0.699%	572,594	-7.242%
2025-03-19	57.6800	59.2100	57.405000	58.6800	+1.470%	593,027	-7.890%
2025-03-18	57.8800	58.3000	57.235000	57.8300	-0.704%	510,694	-6.536%
2025-03-17	57.4300	58.7500	57.310000	58.2400	+2.626%	1,069,216	-7.194%
2025-03-14	56.4900	56.7600	55.900000	56.7500	+2.105%	896,492	-4.758%
2025-03-13	57.7900	57.9600	55.305000	55.5800	-3.473%	1,247,218	-2.753%
2025-03-12	58.4200	58.7500	56.790000	57.5800	-0.035%	924,770	-6.131%
2025-03-11	59.9600	60.3000	57.090000	57.6000	-3.356%	1,231,237	-6.163%
2025-03-10	61.3600	62.1200	59.070000	59.6000	-3.809%	911,973	-9.312%
2025-03-07	59.9300	62.1700	59.570000	61.9600	+3.595%	930,387	-12.766%
2025-03-06	60.9400	60.9800	59.415000	59.8100	-3.267%	916,767	-9.630%
2025-03-05	61.5700	62.3550	60.430000	61.8300	+0.471%	712,742	-12.583%
2025-03-04	61.9900	62.6900	60.400000	61.5400	-1.975%	969,329	-12.171%
2025-03-03	64.1400	65.3000	62.500000	62.7800	-2.727%	744,352	-13.906%
2025-02-28	64.6600	64.9300	63.560000	64.5400	-0.046%	1,096,404	-16.253%
2025-02-27	65.3000	66.5700	64.210000	64.5700	-0.585%	580,672	-16.292%
2025-02-26	64.6200	65.4800	64.160000	64.9500	+1.216%	570,736	-16.782%
2025-02-25	63.3500	64.8500	63.220000	64.1700	+1.199%	604,209	-15.771%
2025-02-24	63.1400	63.9050	62.960000	63.4100	+1.084%	619,410	-14.761%
2025-02-21	65.3000	65.4500	62.170000	62.7300	-2.654%	683,495	-13.837%
2025-02-20	65.6200	65.8116	64.165000	64.4400	-1.903%	630,898	-16.124%
2025-02-19	65.0400	66.2900	64.767500	65.6900	-0.243%	702,988	-17.720%
2025-02-18	64.3300	65.8500	64.280000	65.8500	+2.046%	533,501	-17.920%
2025-02-14	65.0600	65.5600	64.401200	64.5300	+0.078%	436,114	-16.241%
2025-02-13	64.5000	65.0450	63.660000	64.4800	+1.161%	668,135	-16.176%
2025-02-12	62.9200	64.1500	62.640000	63.7400	-1.102%	963,842	-15.202%
2025-02-11	64.1700	65.1300	63.840000	64.4500	-0.309%	794,268	-16.137%
2025-02-10	66.0500	66.1200	64.330000	64.6500	-2.031%	593,817	-16.396%
2025-02-07	66.5600	67.2100	65.160000	65.9900	-1.168%	490,125	-18.094%
2025-02-06	66.5600	67.4400	65.810000	66.7700	+1.044%	428,752	-19.050%
2025-02-05	66.1800	66.5600	64.540000	66.0800	+0.670%	624,196	-18.205%
2025-02-04	65.5800	66.1700	64.820000	65.6400	-0.304%	531,153	-17.657%
2025-02-03	65.4400	66.9900	65.060000	65.8400	-2.300%	612,736	-17.907%
2025-01-31	66.2000	67.6000	65.630000	67.3900	+1.369%	798,062	-19.795%
2025-01-30	64.9000	68.1399	64.590000	66.4800	+5.123%	968,379	-18.697%
2025-01-29	64.3300	64.5600	63.040000	63.2400	-1.511%	984,211	-14.532%
2025-01-28	66.4300	66.5900	64.120000	64.2100	-4.705%	1,035,855	-15.823%
2025-01-27	65.4900	67.9300	65.490000	67.3800	+2.106%	751,605	-19.783%
2025-01-24	65.7800	67.0800	65.250000	65.9900	+0.319%	629,582	-18.094%
2025-01-23	66.1700	68.0000	64.540000	65.7800	-2.099%	1,558,730	-17.832%
2025-01-22	67.0000	67.5000	66.365000	67.1900	+0.045%	1,101,595	-19.556%
2025-01-21	66.3800	67.7900	66.380000	67.1600	+2.020%	623,451	-19.521%
2025-01-17	66.4600	67.1550	65.350100	65.8300	+0.750%	629,930	-17.895%
2025-01-16	65.2800	66.0900	64.709100	65.3400	-0.138%	578,566	-17.279%
2025-01-15	65.7000	67.0900	64.880000	65.4300	+3.349%	813,493	-17.393%
2025-01-14	62.6100	63.7200	62.480000	63.3100	+1.167%	568,093	-14.626%
2025-01-13	60.9500	62.6000	60.350000	62.5800	+1.229%	832,215	-13.631%
2025-01-10	62.3800	62.9250	61.280000	61.8200	-4.214%	898,391	-12.569%
2025-01-08	65.0800	65.3500	63.760000	64.5400	-1.706%	719,204	-16.253%
2025-01-07	67.8900	68.0000	65.040000	65.6600	-2.495%	718,448	-17.682%
2025-01-06	67.6600	68.0700	66.384900	67.3400	-1.087%	650,316	-19.736%
2025-01-03	68.5000	69.6550	67.230000	68.0800	-0.439%	799,419	-20.608%
2025-01-02	68.2000	69.3500	67.530000	68.3800	+0.677%	726,081	-20.956%
2024-12-31	66.8000	68.2900	66.300000	67.9200	+2.490%	730,811	-20.421%
2024-12-30	65.6400	66.3800	64.240000	66.2700	+0.045%	1,126,615	-18.440%
2024-12-27	67.4100	68.1699	66.060000	66.2400	-2.688%	818,444	-18.403%
2024-12-26	67.9500	68.5750	67.570000	68.0700	-0.337%	594,459	-20.596%
2024-12-24	67.8700	68.5800	67.150000	68.3000	+1.140%	518,282	-20.864%
2024-12-23	67.9800	68.2400	66.770000	67.5300	-0.706%	726,539	-19.961%
2024-12-20	66.6700	69.8700	66.670000	68.0100	+1.827%	2,386,360	-20.526%
2024-12-19	69.5200	70.4300	66.650000	66.7900	-3.273%	1,454,768	-19.075%
2024-12-18	74.5400	74.9810	68.490000	69.0500	-6.828%	1,405,999	-21.723%
2024-12-17	74.7300	75.2499	73.730000	74.1100	-1.633%	553,481	-27.068%
2024-12-16	74.2700	76.4900	73.820000	75.3400	+0.951%	868,410	-28.259%
2024-12-13	73.0300	74.7700	72.550100	74.6300	+2.233%	803,818	-27.576%
2024-12-12	73.2500	73.9150	72.940000	73.0000	-0.788%	560,346	-25.959%
2024-12-11	75.0000	75.4350	72.720000	73.5800	-0.769%	1,075,678	-26.543%
2024-12-10	77.4400	78.3700	74.020000	74.1500	-2.996%	1,296,610	-27.107%
2024-12-09	76.1300	79.2200	76.130000	76.4400	+1.703%	1,322,366	-29.291%
2024-12-06	74.0200	75.4800	73.925000	75.1600	+2.036%	742,513	-28.087%
2024-12-05	74.0900	74.2300	73.170000	73.6600	-0.981%	679,963	-26.622%
2024-12-04	73.8200	74.9200	73.546800	74.3900	+0.772%	742,186	-27.342%
2024-12-03	75.7100	76.1000	73.240000	73.8200	-2.535%	1,344,232	-26.781%
2024-12-02	78.2100	78.3800	75.390000	75.7400	-3.133%	1,048,117	-28.637%
2024-11-29	79.1200	79.5100	77.760000	78.1900	-0.837%	643,163	-30.874%
2024-11-27	78.3900	79.0500	78.010000	78.8500	+0.870%	921,370	-31.452%
2024-11-26	78.4900	79.2000	77.280000	78.1700	-0.988%	2,686,386	-30.856%
2024-11-25	80.1200	80.9000	78.560000	78.9500	-0.854%	3,067,706	-31.539%
2024-11-22	80.1700	80.8000	79.530000	79.6300	+0.606%	3,302,688	-32.124%
2024-11-21	78.0800	80.0650	78.080000	79.1500	+1.827%	570,532	-31.712%
2024-11-20	76.9400	78.3799	76.640000	77.7300	+0.168%	347,255	-30.464%
2024-11-19	75.8000	78.0550	75.330000	77.6000	+1.651%	443,242	-30.348%
2024-11-18	74.8700	76.7700	74.400100	76.3400	+0.925%	448,300	-29.198%
2024-11-15	76.6300	76.6300	75.100000	75.6400	-0.539%	456,546	-28.543%
2024-11-14	76.9700	78.0700	75.880000	76.0500	-0.315%	511,954	-28.928%
2024-11-13	77.5800	78.7599	75.770000	76.2900	-0.896%	591,726	-29.152%
2024-11-12	80.7500	81.4550	76.830000	76.9800	-5.045%	513,718	-29.787%
2024-11-11	81.5500	82.8100	80.670000	81.0700	+0.421%	566,919	-33.329%
2024-11-08	81.3400	82.1900	79.530000	80.7300	-0.493%	657,071	-33.048%
2024-11-07	79.7500	81.6500	79.380000	81.1300	+1.134%	645,968	-33.379%
2024-11-06	79.9400	80.9700	77.925000	80.2200	+2.859%	1,308,206	-32.623%
2024-11-05	75.7900	78.6600	75.790000	77.9900	+2.309%	571,482	-30.696%
2024-11-04	74.0200	76.5900	73.620000	76.2300	+2.473%	623,721	-29.096%
2024-11-01	76.6200	77.0600	74.330000	74.3900	-1.614%	707,636	-27.342%
2024-10-31	77.1300	77.7200	75.580000	75.6100	-2.852%	996,763	-28.515%
2024-10-30	77.7200	79.9200	77.580000	77.8300	+0.465%	768,774	-30.554%
2024-10-29	76.0300	77.5400	75.355000	77.4700	+0.886%	587,127	-30.231%
2024-10-28	77.3700	78.5100	76.790000	76.7900	+0.235%	405,941	-29.613%
2024-10-25	77.7900	77.9895	76.570000	76.6100	-1.110%	628,808	-29.448%
2024-10-24	75.8300	77.8600	75.680000	77.4700	+2.501%	617,229	-30.231%
2024-10-23	76.2100	76.9222	75.110000	75.5800	-1.422%	751,172	-28.486%
2024-10-22	76.6800	77.8100	76.135000	76.6700	-0.169%	807,107	-29.503%
2024-10-21	78.4000	78.6900	76.430000	76.8000	-2.501%	767,853	-29.622%
2024-10-18	74.7300	79.0800	74.190000	78.7700	+4.817%	1,169,717	-31.383%
2024-10-17	72.5900	75.5900	72.590000	75.1500	+3.384%	1,006,435	-28.077%
2024-10-16	72.2400	72.8500	71.820000	72.6900	+1.324%	621,315	-25.643%
2024-10-15	70.4200	72.8900	70.335000	71.7400	+2.471%	824,549	-24.658%
2024-10-14	67.7100	70.2900	67.310000	70.0100	+3.092%	640,291	-22.797%
2024-10-11	67.7700	68.4181	67.490000	67.9100	+0.772%	509,971	-20.409%
2024-10-10	66.7200	67.8300	66.330000	67.3900	+0.342%	496,246	-19.795%
2024-10-09	66.6200	67.2750	66.000000	67.1600	+0.977%	458,349	-19.521%
2024-10-08	67.5500	67.6511	66.190000	66.5100	-0.717%	513,147	-18.734%
2024-10-07	66.9500	67.1850	65.600000	66.9900	-1.180%	680,968	-19.316%
2024-10-04	68.2100	69.0400	67.200000	67.7900	-0.118%	471,091	-20.268%
2024-10-03	68.6600	69.0900	67.430000	67.8700	-1.638%	456,988	-20.362%
2024-10-02	68.9700	70.0650	68.720000	69.0000	-0.805%	414,273	-21.667%
2024-10-01	69.6800	70.0300	68.405000	69.5600	-0.072%	892,759	-22.297%
2024-09-30	69.3400	70.6500	68.890000	69.6100	+0.158%	967,649	-22.353%
2024-09-27	70.2400	70.4900	69.250000	69.5000	+0.058%	700,197	-22.230%
2024-09-26	71.2500	71.2500	69.380000	69.4600	-0.984%	587,710	-22.185%
2024-09-25	71.6000	71.6500	69.950000	70.1500	-1.943%	424,608	-22.951%
2024-09-24	71.3800	72.4500	71.140000	71.5400	-0.223%	444,312	-24.448%
2024-09-23	72.5000	72.8300	71.490000	71.7000	-0.403%	495,896	-24.616%
2024-09-20	71.6300	72.7150	71.370000	71.9900	-0.305%	1,437,717	-24.920%
2024-09-19	73.3500	73.5100	71.530000	72.2100	+0.236%	656,275	-25.149%
2024-09-18	70.0300	73.8000	69.350000	72.0400	+4.089%	1,278,311	-24.972%
2024-09-17	70.8400	71.3250	69.070400	69.2100	-2.094%	472,024	-21.904%
2024-09-16	70.0000	71.2500	68.890000	70.6900	+1.859%	544,095	-23.539%
2024-09-13	69.6300	71.3100	68.530000	69.4000	+1.551%	789,948	-22.118%
2024-09-12	67.0000	69.1600	66.552300	68.3400	+1.909%	996,551	-20.910%
2024-09-11	63.4100	67.3100	63.000000	67.0600	+4.536%	863,823	-19.401%
2024-09-10	63.1500	64.2300	62.730000	64.1500	+2.329%	432,893	-15.744%
2024-09-09	62.5600	63.3600	61.360000	62.6900	+0.096%	590,400	-13.782%
2024-09-06	63.9700	64.2900	62.199900	62.6300	-1.695%	385,788	-13.700%
2024-09-05	65.4500	65.7850	63.590000	63.7100	-1.637%	442,778	-15.162%
2024-09-04	63.8600	65.6800	63.860000	64.7700	+0.637%	275,142	-16.551%
2024-09-03	65.4400	66.0600	63.720000	64.3600	-3.421%	617,661	-16.019%
2024-08-30	67.1900	67.6000	66.020000	66.6400	-0.075%	695,540	-18.893%
2024-08-29	66.5900	67.7500	65.980000	66.6900	+0.286%	646,925	-18.953%
2024-08-28	66.5500	67.1550	66.290000	66.5000	-0.672%	551,576	-18.722%
2024-08-27	64.9100	66.9600	64.790000	66.9500	+1.841%	412,873	-19.268%
2024-08-26	67.0000	67.0000	65.655000	65.7400	-1.083%	365,724	-17.782%
2024-08-23	64.7500	67.2900	64.460000	66.4600	+3.456%	591,097	-18.673%
2024-08-22	64.6000	64.8100	63.610000	64.2400	-0.526%	281,874	-15.862%
2024-08-21	63.6700	64.7400	62.900000	64.5800	+2.070%	439,934	-16.305%
2024-08-20	63.6700	64.0000	62.930000	63.2700	-0.908%	471,788	-14.572%
2024-08-19	63.7200	64.3500	63.026200	63.8500	+0.283%	272,785	-15.348%
2024-08-16	63.6600	64.1353	62.430000	63.6700	-0.063%	572,789	-15.109%
2024-08-15	63.2200	64.3700	62.678000	63.7100	+2.296%	499,578	-15.162%
2024-08-14	62.5500	62.9300	61.840000	62.2800	+0.080%	433,796	-13.215%
2024-08-13	61.4600	62.4900	60.665000	62.2300	+2.419%	412,385	-13.145%
2024-08-12	62.3300	62.6300	60.270000	60.7600	-2.722%	416,262	-11.043%
2024-08-09	62.6300	62.8300	61.270000	62.4600	+0.241%	471,333	-13.465%
2024-08-08	62.1900	62.8800	61.440000	62.3100	+1.317%	817,791	-13.256%
2024-08-07	63.6900	64.0000	60.930000	61.5000	-1.237%	887,515	-12.114%
2024-08-06	59.6000	63.7800	59.380000	62.2700	+4.814%	1,040,915	-13.201%
2024-08-05	58.6100	62.2700	57.265000	59.4100	-5.668%	1,515,573	-9.022%
2024-08-02	64.2100	65.1600	61.800000	62.9800	-5.136%	1,280,179	-14.179%
2024-08-01	67.8800	68.4400	65.560000	66.3900	-0.375%	989,743	-18.587%
2024-07-31	66.8300	68.9200	66.030000	66.6400	-0.344%	1,485,898	-18.893%
2024-07-30	66.3000	66.9900	64.840000	66.8700	+1.998%	958,290	-19.172%
2024-07-29	65.0000	66.1200	63.970000	65.5600	+1.470%	775,351	-17.556%
2024-07-26	64.3100	65.1200	63.645000	64.6100	+2.296%	777,333	-16.344%
2024-07-25	61.4100	64.6500	60.950000	63.1600	+2.850%	965,857	-14.424%
2024-07-24	61.9800	63.1600	61.185000	61.4100	-2.182%	1,032,336	-11.985%
2024-07-23	61.5500	63.6200	61.340000	62.7800	+1.405%	825,360	-13.906%
2024-07-22	61.0900	62.0100	59.855000	61.9100	+1.876%	805,303	-12.696%
2024-07-19	60.4500	62.2000	60.015000	60.7700	-0.049%	869,180	-11.058%
2024-07-18	64.8500	66.5400	59.390000	60.8000	-1.427%	2,008,913	-11.102%
2024-07-17	62.3900	64.8500	61.540000	61.6800	-2.467%	1,205,474	-12.370%
2024-07-16	63.9900	64.9000	62.950000	63.2400	-0.394%	1,110,726	-14.532%
2024-07-15	62.3500	63.6400	62.070000	63.4900	+2.868%	1,023,939	-14.868%
2024-07-12	61.5700	63.0600	61.570000	61.7200	+1.380%	985,018	-12.427%
2024-07-11	59.2700	61.4300	59.000000	60.8800	+6.378%	1,059,354	-11.219%
2024-07-10	57.2000	57.3800	56.575000	57.2300	+0.615%	485,951	-5.557%
2024-07-09	56.4400	57.1300	55.180000	56.8800	+1.790%	551,718	-4.975%
2024-07-08	55.5600	56.0600	55.080000	55.8800	+1.600%	380,274	-3.275%
2024-07-05	56.1800	56.3300	54.930000	55.0000	-2.534%	432,741	-1.727%
2024-07-03	55.7200	56.5800	55.370000	56.4300	+1.548%	394,047	-4.218%
2024-07-02	54.6100	55.8700	53.869400	55.5700	+1.055%	692,384	-2.735%
2024-07-01	56.5000	57.1500	54.780000	54.9900	-2.913%	693,381	-1.709%
2024-06-28	56.6300	56.9700	55.630000	56.6400	+1.396%	1,447,058	-4.573%
2024-06-27	55.0700	55.8600	54.755000	55.8600	+1.343%	408,388	-3.240%
2024-06-26	55.2600	55.7000	54.900000	55.1200	-1.006%	451,830	-1.941%
2024-06-25	55.6400	55.9450	55.245000	55.6800	-0.358%	423,499	-2.927%
2024-06-24	55.1900	56.0600	54.975000	55.8800	+1.250%	533,300	-3.275%
2024-06-21	56.0900	56.4000	55.020000	55.1900	-2.180%	1,397,643	-2.066%
2024-06-20	57.0400	57.8200	56.270000	56.4200	-1.673%	599,169	-4.201%
2024-06-18	56.9000	57.5800	56.580000	57.3800	+0.773%	675,952	-5.803%
2024-06-17	56.5200	57.4900	55.955000	56.9400	+0.018%	699,565	-5.076%
2024-06-14	56.1800	57.1250	55.900000	56.9300	+0.264%	723,271	-5.059%
2024-06-13	55.6400	57.1050	55.280000	56.7800	+2.177%	696,516	-4.808%
2024-06-12	55.2700	58.5400	54.930000	55.5700	+5.646%	1,934,221	-2.735%
2024-06-11	52.7500	53.3600	52.360000	52.6000	-1.517%	584,052	+2.757%
2024-06-10	53.3100	53.9500	52.790000	53.4100	-1.184%	589,804	+1.198%
2024-06-07	53.0200	54.1400	52.620000	54.0500	-0.314%	726,903	0.000%
2024-06-06	53.0400	54.2800	53.000000	54.2200	+0.837%	837,494	-0.314%
2024-06-05	53.6600	54.1700	52.890000	53.7700	+0.636%	543,159	+0.521%
2024-06-04	52.5000	53.7500	52.370000	53.4300	+0.754%	710,551	+1.160%
2024-06-03	53.3700	53.6500	52.580000	53.0300	+0.113%	609,088	+1.923%
2024-05-31	51.9100	53.2400	51.380000	52.9700	+2.715%	942,191	+2.039%
2024-05-30	49.7400	51.5900	49.740000	51.5700	+5.223%	882,268	+4.809%
2024-05-29	49.2100	49.6200	48.500100	49.0100	-2.312%	821,314	+10.284%
2024-05-28	51.3800	51.8700	50.040000	50.1700	-1.006%	581,346	+7.734%
2024-05-24	50.5100	51.3700	50.170000	50.6800	+1.097%	619,923	+6.650%
2024-05-23	51.7400	51.7400	49.950000	50.1300	-2.773%	635,441	+7.820%
2024-05-22	52.6000	52.9100	51.400000	51.5600	-2.607%	930,297	+4.829%
2024-05-21	52.6000	53.2200	52.180000	52.9400	+0.685%	455,563	+2.097%
2024-05-20	53.1000	53.5300	52.420000	52.5800	-0.774%	652,817	+2.796%
2024-05-17	53.3100	53.6500	52.720000	52.9900	-0.339%	679,865	+2.000%
2024-05-16	53.7600	53.8840	52.820000	53.1700	-1.555%	643,876	+1.655%
2024-05-15	56.3800	57.3350	53.960000	54.0100	-1.388%	953,081	+0.074%
2024-05-14	54.1200	54.9700	53.670000	54.7700	+3.340%	1,170,836	-1.315%
2024-05-13	52.9200	55.0100	52.560000	53.0000	+1.435%	2,168,767	+1.981%
2024-05-10	52.5700	52.8400	51.505000	52.2500	-0.343%	610,383	+3.445%
2024-05-09	51.1700	52.6100	50.770000	52.4300	+2.945%	518,853	+3.090%
2024-05-08	50.7700	51.1000	50.220000	50.9300	-0.702%	565,139	+6.126%
2024-05-07	52.7700	53.6400	51.110000	51.2900	-2.453%	796,544	+5.381%
2024-05-06	52.4300	53.2400	51.960100	52.5800	+2.157%	693,849	+2.796%
2024-05-03	53.7300	54.8900	51.345000	51.4700	-1.228%	944,292	+5.013%
2024-05-02	50.9300	52.1600	49.420100	52.1100	+4.912%	1,170,856	+3.723%
2024-05-01	50.0000	52.0450	49.300000	49.6700	-0.321%	823,370	+8.818%
2024-04-30	51.2000	51.7350	49.660000	49.8300	-3.355%	801,997	+8.469%
2024-04-29	51.1900	52.2500	50.880000	51.5600	+1.877%	660,480	+4.829%
2024-04-26	51.1200	51.7700	50.210000	50.6100	-0.531%	976,875	+6.797%
2024-04-25	50.2000	51.2200	49.710000	50.8800	-2.454%	1,148,571	+6.230%
2024-04-24	52.2300	52.9797	51.455000	52.1600	-0.477%	1,004,394	+3.623%
2024-04-23	50.1900	52.8800	50.115000	52.4100	+3.210%	863,066	+3.129%
2024-04-22	49.4900	50.8200	48.940000	50.7800	+2.420%	1,276,456	+6.440%
2024-04-19	48.2300	49.9700	48.220000	49.5800	+2.185%	1,541,459	+9.016%
2024-04-18	50.8300	52.8700	48.115000	48.5200	-2.315%	2,162,317	+11.397%
2024-04-17	48.7900	50.7100	48.680000	49.6700	+2.794%	2,338,829	+8.818%
2024-04-16	48.9300	49.0100	47.220000	48.3200	-2.738%	1,476,559	+11.858%
2024-04-15	51.3400	51.8900	49.082000	49.6800	-2.950%	1,119,066	+8.796%
2024-04-12	52.6400	52.8600	50.845000	51.1900	-3.104%	864,073	+5.587%
2024-04-11	51.6800	53.6100	51.255000	52.8300	+3.023%	1,134,023	+2.309%
2024-04-10	51.8200	52.3600	50.380000	51.2800	-6.814%	1,778,221	+5.402%
2024-04-09	54.2900	55.0400	53.320000	55.0300	+2.153%	876,077	-1.781%
2024-04-08	52.5600	54.0700	52.180000	53.8700	+4.137%	683,045	+0.334%
2024-04-05	50.5500	52.0400	50.380000	51.7300	+1.114%	888,753	+4.485%
2024-04-04	52.4600	53.2200	50.700000	51.1600	-1.102%	1,243,721	+5.649%
2024-04-03	50.9300	52.3200	50.591300	51.7300	+0.622%	817,980	+4.485%
2024-04-02	52.0900	52.0900	50.650000	51.4100	-2.872%	889,691	+5.135%
2024-04-01	55.3600	55.3600	52.800000	52.9300	-3.991%	978,333	+2.116%
2024-03-28	54.3300	55.7500	54.265000	55.1300	+2.587%	1,671,075	-1.959%
2024-03-27	51.6300	53.8200	51.400000	53.7400	+6.038%	1,291,401	+0.577%
2024-03-26	52.9000	52.9900	50.660000	50.6800	-3.595%	1,193,954	+6.650%
2024-03-25	52.9400	54.2200	52.560000	52.5700	-0.699%	911,568	+2.815%
2024-03-22	54.7800	54.9700	52.770000	52.9400	-3.341%	982,317	+2.097%
2024-03-21	53.7200	55.5700	53.540000	54.7700	+3.418%	1,794,439	-1.315%
2024-03-20	51.2500	53.1100	50.890000	52.9600	+2.675%	1,101,647	+2.058%
2024-03-19	50.6100	51.7450	50.035000	51.5800	+1.058%	1,137,297	+4.789%
2024-03-18	50.8700	51.5968	50.260400	51.0400	+1.029%	1,077,983	+5.897%
2024-03-15	49.2700	50.7200	49.230000	50.5200	+2.350%	1,957,109	+6.987%
2024-03-14	50.1200	50.6100	48.370000	49.3600	-3.500%	1,460,146	+9.502%
2024-03-13	51.1300	52.5000	50.850000	51.1500	-0.254%	869,834	+5.670%
2024-03-12	50.2400	51.4800	49.931100	51.2800	+1.827%	957,653	+5.402%
2024-03-11	51.4500	52.1900	50.170000	50.3600	-2.705%	891,893	+7.327%
2024-03-08	51.9200	52.4200	51.130000	51.7600	+2.272%	1,465,003	+4.424%
2024-03-07	51.2000	52.1000	49.850000	50.6100	+0.119%	1,237,115	+6.797%
2024-03-06	50.1600	50.9100	49.700000	50.5500	+2.018%	1,872,857	+6.924%
2024-03-05	47.4300	49.8489	47.300000	49.5500	+2.630%	1,385,657	+9.082%
2024-03-04	47.9400	48.9499	47.285000	48.2800	-0.433%	789,934	+11.951%
2024-03-01	48.2600	49.1550	46.900000	48.4900	+0.021%	1,105,075	+11.466%
2024-02-29	47.2700	49.5399	46.830000	48.4800	+5.414%	2,078,377	+11.489%
2024-02-28	46.2900	47.4300	45.955000	45.9900	-2.086%	602,034	+17.526%
2024-02-27	47.5700	47.8650	46.730000	46.9700	+0.128%	969,872	+15.073%

document.getElementById("LhVtv0").onerror = function(){this.style.display='none';}; .dark-mode .JS3cLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JS3cLS{ color: #333333; background-color: white; border: 2px solid #333333; }SLGSL Green Realty Corp.stock NYSE

SLG
SL Green Realty Corp.
stock NYSE