Dark

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

65.19USD-0.852%(-0.56)1,123,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:50:30 AM EDT

65.56USD-0.289%(-0.19)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

65.20USD+0.092%(+0.06)1,544

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	64.720	65.5750	64.210000	65.20	-0.837%	1,123,195	0.000%
2025-06-12	64.940	66.0000	64.625000	65.75	+0.720%	698,145	-0.837%
2025-06-11	65.840	66.9100	64.960000	65.28	-0.427%	718,791	-0.123%
2025-06-10	64.700	66.4400	63.610000	65.56	+1.865%	907,429	-0.549%
2025-06-09	64.950	64.9500	63.612000	64.36	0.000%	873,902	+1.305%
2025-06-06	62.880	65.1000	62.690000	64.36	+3.706%	1,333,303	+1.305%
2025-06-05	60.600	62.1900	60.240000	62.06	+2.123%	982,653	+5.060%
2025-06-04	60.040	61.5800	59.760000	60.77	+1.283%	821,486	+7.290%
2025-06-03	57.370	60.1800	57.110000	60.00	+4.566%	1,364,507	+8.667%
2025-06-02	56.250	57.3900	55.611900	57.38	+1.075%	552,207	+13.628%
2025-05-30	57.760	57.7900	55.780000	56.77	-2.306%	1,348,508	+14.849%
2025-05-29	58.070	58.6396	57.595000	58.11	+1.131%	596,927	+12.201%
2025-05-28	56.800	57.9250	56.400000	57.46	+0.949%	922,279	+13.470%
2025-05-27	56.560	57.1700	55.870000	56.92	+2.596%	610,965	+14.547%
2025-05-23	54.600	55.8500	54.600000	55.48	+0.453%	705,881	+17.520%
2025-05-22	55.410	55.7150	54.260000	55.23	-0.594%	937,824	+18.052%
2025-05-21	57.500	57.6900	55.360000	55.56	-4.667%	756,884	+17.351%
2025-05-20	58.040	58.7500	57.747500	58.28	-0.257%	420,160	+11.874%
2025-05-19	57.800	58.6500	57.450000	58.43	-0.663%	744,151	+11.587%
2025-05-16	58.100	59.2500	57.720000	58.82	+1.396%	814,135	+10.847%
2025-05-15	56.910	58.0900	56.735000	58.01	+1.345%	555,462	+12.394%
2025-05-14	57.230	57.5900	56.410000	57.24	-0.504%	784,512	+13.906%
2025-05-13	59.420	59.4200	57.400000	57.53	-2.640%	644,579	+13.332%
2025-05-12	58.970	59.7300	58.475000	59.09	+4.289%	894,828	+10.340%
2025-05-09	55.490	56.8500	55.220000	56.66	+2.237%	787,271	+15.072%
2025-05-08	55.690	56.1500	54.970000	55.42	+0.690%	417,564	+17.647%
2025-05-07	55.460	55.6500	54.685000	55.04	+0.493%	610,537	+18.459%
2025-05-06	54.340	54.9900	53.500000	54.77	+0.073%	781,120	+19.043%
2025-05-05	54.730	55.7600	54.470000	54.73	-1.049%	538,753	+19.130%
2025-05-02	54.620	55.8200	54.195000	55.31	+3.345%	591,935	+17.881%
2025-05-01	52.980	54.4400	52.286400	53.52	+1.730%	1,020,240	+21.824%
2025-04-30	51.990	52.7750	50.685000	52.61	-0.698%	1,054,477	+23.931%
2025-04-29	53.710	54.0250	52.466641	52.98	-2.377%	690,537	+23.065%
2025-04-28	54.150	54.6900	53.270000	54.27	-0.129%	898,935	+20.140%
2025-04-25	54.080	54.8250	53.940000	54.34	-0.257%	678,044	+19.985%
2025-04-24	53.260	54.7850	53.260000	54.48	+1.737%	544,759	+19.677%
2025-04-23	55.050	56.2700	53.330000	53.55	+1.038%	899,649	+21.755%
2025-04-22	51.160	53.8600	50.850000	53.00	+5.515%	1,681,605	+23.019%
2025-04-21	51.720	52.0799	49.450000	50.23	-4.123%	1,058,144	+29.803%
2025-04-17	52.280	53.4900	51.240000	52.39	+0.153%	1,295,972	+24.451%
2025-04-16	51.850	53.0800	51.595000	52.31	+0.365%	1,141,185	+24.642%
2025-04-15	51.000	52.4000	50.940000	52.12	+1.204%	1,171,725	+25.096%
2025-04-14	50.810	51.6200	49.330000	51.50	+3.768%	1,131,202	+26.602%
2025-04-11	48.570	49.7650	46.930000	49.63	+0.792%	1,243,920	+31.372%
2025-04-10	50.410	50.8450	47.225500	49.24	-5.417%	1,082,593	+32.413%
2025-04-09	46.880	52.3800	45.150000	52.06	+8.685%	2,300,756	+25.240%
2025-04-08	51.010	52.3200	47.210000	47.90	-4.066%	1,537,696	+36.117%
2025-04-07	48.530	52.5750	46.917200	49.93	-1.383%	1,802,600	+30.583%
2025-04-04	50.950	51.7100	48.415000	50.63	-3.964%	1,755,597	+28.777%
2025-04-03	56.000	56.7900	52.514800	52.72	-9.850%	1,512,063	+23.672%
2025-04-02	57.150	58.6400	57.010000	58.48	+0.862%	453,543	+11.491%
2025-04-01	57.960	58.7350	56.530000	57.98	+0.485%	626,400	+12.453%
2025-03-31	56.950	58.2000	56.380000	57.70	+0.261%	616,934	+12.998%
2025-03-28	58.690	58.7250	56.830000	57.55	-1.337%	470,551	+13.293%
2025-03-27	58.730	59.7000	58.140000	58.33	-0.934%	506,636	+11.778%
2025-03-26	59.280	59.6900	58.320000	58.88	-0.440%	497,626	+10.734%
2025-03-25	59.460	59.7100	58.560000	59.14	-0.471%	850,200	+10.247%
2025-03-24	58.380	59.6250	58.015000	59.42	+3.537%	447,204	+9.727%
2025-03-21	57.910	58.0500	56.882500	57.39	-1.510%	1,314,881	+13.609%
2025-03-20	58.190	59.1300	57.890000	58.27	-0.699%	572,594	+11.893%
2025-03-19	57.680	59.2100	57.405000	58.68	+1.470%	593,027	+11.111%
2025-03-18	57.880	58.3000	57.235000	57.83	-0.704%	510,694	+12.744%
2025-03-17	57.430	58.7500	57.310000	58.24	+2.626%	1,069,216	+11.951%
2025-03-14	56.490	56.7600	55.900000	56.75	+2.105%	896,492	+14.890%
2025-03-13	57.790	57.9600	55.305000	55.58	-3.473%	1,247,218	+17.308%
2025-03-12	58.420	58.7500	56.790000	57.58	-0.035%	924,770	+13.234%
2025-03-11	59.960	60.3000	57.090000	57.60	-3.356%	1,231,237	+13.194%
2025-03-10	61.360	62.1200	59.070000	59.60	-3.809%	911,973	+9.396%
2025-03-07	59.930	62.1700	59.570000	61.96	+3.595%	930,387	+5.229%
2025-03-06	60.940	60.9800	59.415000	59.81	-3.267%	916,767	+9.012%
2025-03-05	61.570	62.3550	60.430000	61.83	+0.471%	712,742	+5.450%
2025-03-04	61.990	62.6900	60.400000	61.54	-1.975%	969,329	+5.947%
2025-03-03	64.140	65.3000	62.500000	62.78	-2.727%	744,352	+3.855%
2025-02-28	64.660	64.9300	63.560000	64.54	-0.046%	1,096,404	+1.023%
2025-02-27	65.300	66.5700	64.210000	64.57	-0.585%	580,672	+0.976%
2025-02-26	64.620	65.4800	64.160000	64.95	+1.216%	570,736	+0.385%
2025-02-25	63.350	64.8500	63.220000	64.17	+1.199%	604,209	+1.605%
2025-02-24	63.140	63.9050	62.960000	63.41	+1.084%	619,410	+2.823%
2025-02-21	65.300	65.4500	62.170000	62.73	-2.654%	683,495	+3.938%
2025-02-20	65.620	65.8116	64.165000	64.44	-1.903%	630,898	+1.179%
2025-02-19	65.040	66.2900	64.767500	65.69	-0.243%	702,988	-0.746%
2025-02-18	64.330	65.8500	64.280000	65.85	+2.046%	533,501	-0.987%
2025-02-14	65.060	65.5600	64.401200	64.53	+0.078%	436,114	+1.038%
2025-02-13	64.500	65.0450	63.660000	64.48	+1.161%	668,135	+1.117%
2025-02-12	62.920	64.1500	62.640000	63.74	-1.102%	963,842	+2.291%
2025-02-11	64.170	65.1300	63.840000	64.45	-0.309%	794,268	+1.164%
2025-02-10	66.050	66.1200	64.330000	64.65	-2.031%	593,817	+0.851%
2025-02-07	66.560	67.2100	65.160000	65.99	-1.168%	490,125	-1.197%
2025-02-06	66.560	67.4400	65.810000	66.77	+1.044%	428,752	-2.351%
2025-02-05	66.180	66.5600	64.540000	66.08	+0.670%	624,196	-1.332%
2025-02-04	65.580	66.1700	64.820000	65.64	-0.304%	531,153	-0.670%
2025-02-03	65.440	66.9900	65.060000	65.84	-2.300%	612,736	-0.972%
2025-01-31	66.200	67.6000	65.630000	67.39	+1.369%	798,062	-3.250%
2025-01-30	64.900	68.1399	64.590000	66.48	+5.123%	968,379	-1.925%
2025-01-29	64.330	64.5600	63.040000	63.24	-1.511%	984,211	+3.099%
2025-01-28	66.430	66.5900	64.120000	64.21	-4.705%	1,035,855	+1.542%
2025-01-27	65.490	67.9300	65.490000	67.38	+2.106%	751,605	-3.235%
2025-01-24	65.780	67.0800	65.250000	65.99	+0.319%	629,582	-1.197%
2025-01-23	66.170	68.0000	64.540000	65.78	-2.099%	1,558,730	-0.882%
2025-01-22	67.000	67.5000	66.365000	67.19	+0.045%	1,101,595	-2.962%
2025-01-21	66.380	67.7900	66.380000	67.16	+2.020%	623,451	-2.918%
2025-01-17	66.460	67.1550	65.350100	65.83	+0.750%	629,930	-0.957%
2025-01-16	65.280	66.0900	64.709100	65.34	-0.138%	578,566	-0.214%
2025-01-15	65.700	67.0900	64.880000	65.43	+3.349%	813,493	-0.352%
2025-01-14	62.610	63.7200	62.480000	63.31	+1.167%	568,093	+2.985%
2025-01-13	60.950	62.6000	60.350000	62.58	+1.229%	832,215	+4.187%
2025-01-10	62.380	62.9250	61.280000	61.82	-4.214%	898,391	+5.467%
2025-01-08	65.080	65.3500	63.760000	64.54	-1.706%	719,204	+1.023%
2025-01-07	67.890	68.0000	65.040000	65.66	-2.495%	718,448	-0.701%
2025-01-06	67.660	68.0700	66.384900	67.34	-1.087%	650,316	-3.178%
2025-01-03	68.500	69.6550	67.230000	68.08	-0.439%	799,419	-4.230%
2025-01-02	68.200	69.3500	67.530000	68.38	+0.677%	726,081	-4.650%
2024-12-31	66.800	68.2900	66.300000	67.92	+2.490%	730,811	-4.005%
2024-12-30	65.640	66.3800	64.240000	66.27	+0.045%	1,126,615	-1.615%
2024-12-27	67.410	68.1699	66.060000	66.24	-2.688%	818,444	-1.570%
2024-12-26	67.950	68.5750	67.570000	68.07	-0.337%	594,459	-4.216%
2024-12-24	67.870	68.5800	67.150000	68.30	+1.140%	518,282	-4.539%
2024-12-23	67.980	68.2400	66.770000	67.53	-0.706%	726,539	-3.450%
2024-12-20	66.670	69.8700	66.670000	68.01	+1.827%	2,386,360	-4.132%
2024-12-19	69.520	70.4300	66.650000	66.79	-3.273%	1,454,768	-2.381%
2024-12-18	74.540	74.9810	68.490000	69.05	-6.828%	1,405,999	-5.576%
2024-12-17	74.730	75.2499	73.730000	74.11	-1.633%	553,481	-12.023%
2024-12-16	74.270	76.4900	73.820000	75.34	+0.951%	868,410	-13.459%
2024-12-13	73.030	74.7700	72.550100	74.63	+2.233%	803,818	-12.636%
2024-12-12	73.250	73.9150	72.940000	73.00	-0.788%	560,346	-10.685%
2024-12-11	75.000	75.4350	72.720000	73.58	-0.769%	1,075,678	-11.389%
2024-12-10	77.440	78.3700	74.020000	74.15	-2.996%	1,296,610	-12.070%
2024-12-09	76.130	79.2200	76.130000	76.44	+1.703%	1,322,366	-14.704%
2024-12-06	74.020	75.4800	73.925000	75.16	+2.036%	742,513	-13.252%
2024-12-05	74.090	74.2300	73.170000	73.66	-0.981%	679,963	-11.485%
2024-12-04	73.820	74.9200	73.546800	74.39	+0.772%	742,186	-12.354%
2024-12-03	75.710	76.1000	73.240000	73.82	-2.535%	1,344,232	-11.677%
2024-12-02	78.210	78.3800	75.390000	75.74	-3.133%	1,048,117	-13.916%
2024-11-29	79.120	79.5100	77.760000	78.19	-0.837%	643,163	-16.613%
2024-11-27	78.390	79.0500	78.010000	78.85	+0.870%	921,370	-17.311%
2024-11-26	78.490	79.2000	77.280000	78.17	-0.988%	2,686,386	-16.592%
2024-11-25	80.120	80.9000	78.560000	78.95	-0.854%	3,067,706	-17.416%
2024-11-22	80.170	80.8000	79.530000	79.63	+0.606%	3,302,688	-18.121%
2024-11-21	78.080	80.0650	78.080000	79.15	+1.827%	570,532	-17.625%
2024-11-20	76.940	78.3799	76.640000	77.73	+0.168%	347,255	-16.120%
2024-11-19	75.800	78.0550	75.330000	77.60	+1.651%	443,242	-15.979%
2024-11-18	74.870	76.7700	74.400100	76.34	+0.925%	448,300	-14.593%
2024-11-15	76.630	76.6300	75.100000	75.64	-0.539%	456,546	-13.802%
2024-11-14	76.970	78.0700	75.880000	76.05	-0.315%	511,954	-14.267%
2024-11-13	77.580	78.7599	75.770000	76.29	-0.896%	591,726	-14.537%
2024-11-12	80.750	81.4550	76.830000	76.98	-5.045%	513,718	-15.303%
2024-11-11	81.550	82.8100	80.670000	81.07	+0.421%	566,919	-19.576%
2024-11-08	81.340	82.1900	79.530000	80.73	-0.493%	657,071	-19.237%
2024-11-07	79.750	81.6500	79.380000	81.13	+1.134%	645,968	-19.635%
2024-11-06	79.940	80.9700	77.925000	80.22	+2.859%	1,308,206	-18.724%
2024-11-05	75.790	78.6600	75.790000	77.99	+2.309%	571,482	-16.400%
2024-11-04	74.020	76.5900	73.620000	76.23	+2.473%	623,721	-14.469%
2024-11-01	76.620	77.0600	74.330000	74.39	-1.614%	707,636	-12.354%
2024-10-31	77.130	77.7200	75.580000	75.61	-2.852%	996,763	-13.768%
2024-10-30	77.720	79.9200	77.580000	77.83	+0.465%	768,774	-16.228%
2024-10-29	76.030	77.5400	75.355000	77.47	+0.886%	587,127	-15.838%
2024-10-28	77.370	78.5100	76.790000	76.79	+0.235%	405,941	-15.093%
2024-10-25	77.790	77.9895	76.570000	76.61	-1.110%	628,808	-14.894%
2024-10-24	75.830	77.8600	75.680000	77.47	+2.501%	617,229	-15.838%
2024-10-23	76.210	76.9222	75.110000	75.58	-1.422%	751,172	-13.734%
2024-10-22	76.680	77.8100	76.135000	76.67	-0.169%	807,107	-14.960%
2024-10-21	78.400	78.6900	76.430000	76.80	-2.501%	767,853	-15.104%
2024-10-18	74.730	79.0800	74.190000	78.77	+4.817%	1,169,717	-17.227%
2024-10-17	72.590	75.5900	72.590000	75.15	+3.384%	1,006,435	-13.240%
2024-10-16	72.240	72.8500	71.820000	72.69	+1.324%	621,315	-10.304%
2024-10-15	70.420	72.8900	70.335000	71.74	+2.471%	824,549	-9.116%
2024-10-14	67.710	70.2900	67.310000	70.01	+3.092%	640,291	-6.870%
2024-10-11	67.770	68.4181	67.490000	67.91	+0.772%	509,971	-3.991%
2024-10-10	66.720	67.8300	66.330000	67.39	+0.342%	496,246	-3.250%
2024-10-09	66.620	67.2750	66.000000	67.16	+0.977%	458,349	-2.918%
2024-10-08	67.550	67.6511	66.190000	66.51	-0.717%	513,147	-1.970%
2024-10-07	66.950	67.1850	65.600000	66.99	-1.180%	680,968	-2.672%
2024-10-04	68.210	69.0400	67.200000	67.79	-0.118%	471,091	-3.821%
2024-10-03	68.660	69.0900	67.430000	67.87	-1.638%	456,988	-3.934%
2024-10-02	68.970	70.0650	68.720000	69.00	-0.805%	414,273	-5.507%
2024-10-01	69.680	70.0300	68.405000	69.56	-0.072%	892,759	-6.268%
2024-09-30	69.340	70.6500	68.890000	69.61	+0.158%	967,649	-6.335%
2024-09-27	70.240	70.4900	69.250000	69.50	+0.058%	700,197	-6.187%
2024-09-26	71.250	71.2500	69.380000	69.46	-0.984%	587,710	-6.133%
2024-09-25	71.600	71.6500	69.950000	70.15	-1.943%	424,608	-7.056%
2024-09-24	71.380	72.4500	71.140000	71.54	-0.223%	444,312	-8.862%
2024-09-23	72.500	72.8300	71.490000	71.70	-0.403%	495,896	-9.066%
2024-09-20	71.630	72.7150	71.370000	71.99	-0.305%	1,437,717	-9.432%
2024-09-19	73.350	73.5100	71.530000	72.21	+0.236%	656,275	-9.708%
2024-09-18	70.030	73.8000	69.350000	72.04	+4.089%	1,278,311	-9.495%
2024-09-17	70.840	71.3250	69.070400	69.21	-2.094%	472,024	-5.794%
2024-09-16	70.000	71.2500	68.890000	70.69	+1.859%	544,095	-7.766%
2024-09-13	69.630	71.3100	68.530000	69.40	+1.551%	789,948	-6.052%
2024-09-12	67.000	69.1600	66.552300	68.34	+1.909%	996,551	-4.595%
2024-09-11	63.410	67.3100	63.000000	67.06	+4.536%	863,823	-2.774%
2024-09-10	63.150	64.2300	62.730000	64.15	+2.329%	432,893	+1.637%
2024-09-09	62.560	63.3600	61.360000	62.69	+0.096%	590,400	+4.004%
2024-09-06	63.970	64.2900	62.199900	62.63	-1.695%	385,788	+4.103%
2024-09-05	65.450	65.7850	63.590000	63.71	-1.637%	442,778	+2.339%
2024-09-04	63.860	65.6800	63.860000	64.77	+0.637%	275,142	+0.664%
2024-09-03	65.440	66.0600	63.720000	64.36	-3.421%	617,661	+1.305%
2024-08-30	67.190	67.6000	66.020000	66.64	-0.075%	695,540	-2.161%
2024-08-29	66.590	67.7500	65.980000	66.69	+0.286%	646,925	-2.234%
2024-08-28	66.550	67.1550	66.290000	66.50	-0.672%	551,576	-1.955%
2024-08-27	64.910	66.9600	64.790000	66.95	+1.841%	412,873	-2.614%
2024-08-26	67.000	67.0000	65.655000	65.74	-1.083%	365,724	-0.821%
2024-08-23	64.750	67.2900	64.460000	66.46	+3.456%	591,097	-1.896%
2024-08-22	64.600	64.8100	63.610000	64.24	-0.526%	281,874	+1.494%
2024-08-21	63.670	64.7400	62.900000	64.58	+2.070%	439,934	+0.960%
2024-08-20	63.670	64.0000	62.930000	63.27	-0.908%	471,788	+3.050%
2024-08-19	63.720	64.3500	63.026200	63.85	+0.283%	272,785	+2.114%
2024-08-16	63.660	64.1353	62.430000	63.67	-0.063%	572,789	+2.403%
2024-08-15	63.220	64.3700	62.678000	63.71	+2.296%	499,578	+2.339%
2024-08-14	62.550	62.9300	61.840000	62.28	+0.080%	433,796	+4.689%
2024-08-13	61.460	62.4900	60.665000	62.23	+2.419%	412,385	+4.773%
2024-08-12	62.330	62.6300	60.270000	60.76	-2.722%	416,262	+7.307%
2024-08-09	62.630	62.8300	61.270000	62.46	+0.241%	471,333	+4.387%
2024-08-08	62.190	62.8800	61.440000	62.31	+1.317%	817,791	+4.638%
2024-08-07	63.690	64.0000	60.930000	61.50	-1.237%	887,515	+6.016%
2024-08-06	59.600	63.7800	59.380000	62.27	+4.814%	1,040,915	+4.705%
2024-08-05	58.610	62.2700	57.265000	59.41	-5.668%	1,515,573	+9.746%
2024-08-02	64.210	65.1600	61.800000	62.98	-5.136%	1,280,179	+3.525%
2024-08-01	67.880	68.4400	65.560000	66.39	-0.375%	989,743	-1.792%
2024-07-31	66.830	68.9200	66.030000	66.64	-0.344%	1,485,898	-2.161%
2024-07-30	66.300	66.9900	64.840000	66.87	+1.998%	958,290	-2.497%
2024-07-29	65.000	66.1200	63.970000	65.56	+1.470%	775,351	-0.549%
2024-07-26	64.310	65.1200	63.645000	64.61	+2.296%	777,333	+0.913%
2024-07-25	61.410	64.6500	60.950000	63.16	+2.850%	965,857	+3.230%
2024-07-24	61.980	63.1600	61.185000	61.41	-2.182%	1,032,336	+6.172%
2024-07-23	61.550	63.6200	61.340000	62.78	+1.405%	825,360	+3.855%
2024-07-22	61.090	62.0100	59.855000	61.91	+1.876%	805,303	+5.314%
2024-07-19	60.450	62.2000	60.015000	60.77	-0.049%	869,180	+7.290%
2024-07-18	64.850	66.5400	59.390000	60.80	-1.427%	2,008,913	+7.237%
2024-07-17	62.390	64.8500	61.540000	61.68	-2.467%	1,205,474	+5.707%
2024-07-16	63.990	64.9000	62.950000	63.24	-0.394%	1,110,726	+3.099%
2024-07-15	62.350	63.6400	62.070000	63.49	+2.868%	1,023,939	+2.693%
2024-07-12	61.570	63.0600	61.570000	61.72	+1.380%	985,018	+5.638%
2024-07-11	59.270	61.4300	59.000000	60.88	+6.378%	1,059,354	+7.096%
2024-07-10	57.200	57.3800	56.575000	57.23	+0.615%	485,951	+13.926%
2024-07-09	56.440	57.1300	55.180000	56.88	+1.790%	551,718	+14.627%
2024-07-08	55.560	56.0600	55.080000	55.88	+1.600%	380,274	+16.679%
2024-07-05	56.180	56.3300	54.930000	55.00	-2.534%	432,741	+18.545%
2024-07-03	55.720	56.5800	55.370000	56.43	+1.548%	394,047	+15.541%
2024-07-02	54.610	55.8700	53.869400	55.57	+1.055%	692,384	+17.329%
2024-07-01	56.500	57.1500	54.780000	54.99	-2.913%	693,381	+18.567%
2024-06-28	56.630	56.9700	55.630000	56.64	+1.396%	1,447,058	+15.113%
2024-06-27	55.070	55.8600	54.755000	55.86	+1.343%	408,388	+16.720%
2024-06-26	55.260	55.7000	54.900000	55.12	-1.006%	451,830	+18.287%
2024-06-25	55.640	55.9450	55.245000	55.68	-0.358%	423,499	+17.098%
2024-06-24	55.190	56.0600	54.975000	55.88	+1.250%	533,300	+16.679%
2024-06-21	56.090	56.4000	55.020000	55.19	-2.180%	1,397,643	+18.137%
2024-06-20	57.040	57.8200	56.270000	56.42	-1.673%	599,169	+15.562%
2024-06-18	56.900	57.5800	56.580000	57.38	+0.773%	675,952	+13.628%
2024-06-17	56.520	57.4900	55.955000	56.94	+0.018%	699,565	+14.506%
2024-06-14	56.180	57.1250	55.900000	56.93	+0.264%	723,271	+14.527%
2024-06-13	55.640	57.1050	55.280000	56.78	+2.177%	696,516	+14.829%
2024-06-12	55.270	58.5400	54.930000	55.57	+5.646%	1,934,221	+17.329%
2024-06-11	52.750	53.3600	52.360000	52.60	-1.517%	584,052	+23.954%
2024-06-10	53.310	53.9500	52.790000	53.41	-1.184%	589,804	+22.075%
2024-06-07	53.020	54.1400	52.620000	54.05	-0.314%	726,903	+20.629%
2024-06-06	53.040	54.2800	53.000000	54.22	+0.837%	837,494	+20.251%
2024-06-05	53.660	54.1700	52.890000	53.77	+0.636%	543,159	+21.257%
2024-06-04	52.500	53.7500	52.370000	53.43	+0.754%	710,551	+22.029%
2024-06-03	53.370	53.6500	52.580000	53.03	+0.113%	609,088	+22.949%
2024-05-31	51.910	53.2400	51.380000	52.97	+2.715%	942,191	+23.089%
2024-05-30	49.740	51.5900	49.740000	51.57	+5.223%	882,268	+26.430%
2024-05-29	49.210	49.6200	48.500100	49.01	-2.312%	821,314	+33.034%
2024-05-28	51.380	51.8700	50.040000	50.17	-1.006%	581,346	+29.958%
2024-05-24	50.510	51.3700	50.170000	50.68	+1.097%	619,923	+28.650%
2024-05-23	51.740	51.7400	49.950000	50.13	-2.773%	635,441	+30.062%
2024-05-22	52.600	52.9100	51.400000	51.56	-2.607%	930,297	+26.455%
2024-05-21	52.600	53.2200	52.180000	52.94	+0.685%	455,563	+23.158%
2024-05-20	53.100	53.5300	52.420000	52.58	-0.774%	652,817	+24.002%
2024-05-17	53.310	53.6500	52.720000	52.99	-0.339%	679,865	+23.042%
2024-05-16	53.760	53.8840	52.820000	53.17	-1.555%	643,876	+22.626%
2024-05-15	56.380	57.3350	53.960000	54.01	-1.388%	953,081	+20.718%
2024-05-14	54.120	54.9700	53.670000	54.77	+3.340%	1,170,836	+19.043%
2024-05-13	52.920	55.0100	52.560000	53.00	+1.435%	2,168,767	+23.019%
2024-05-10	52.570	52.8400	51.505000	52.25	-0.343%	610,383	+24.785%
2024-05-09	51.170	52.6100	50.770000	52.43	+2.945%	518,853	+24.356%
2024-05-08	50.770	51.1000	50.220000	50.93	-0.702%	565,139	+28.019%
2024-05-07	52.770	53.6400	51.110000	51.29	-2.453%	796,544	+27.120%
2024-05-06	52.430	53.2400	51.960100	52.58	+2.157%	693,849	+24.002%
2024-05-03	53.730	54.8900	51.345000	51.47	-1.228%	944,292	+26.676%
2024-05-02	50.930	52.1600	49.420100	52.11	+4.912%	1,170,856	+25.120%
2024-05-01	50.000	52.0450	49.300000	49.67	-0.321%	823,370	+31.266%
2024-04-30	51.200	51.7350	49.660000	49.83	-3.355%	801,997	+30.845%
2024-04-29	51.190	52.2500	50.880000	51.56	+1.877%	660,480	+26.455%
2024-04-26	51.120	51.7700	50.210000	50.61	-0.531%	976,875	+28.828%
2024-04-25	50.200	51.2200	49.710000	50.88	-2.454%	1,148,571	+28.145%
2024-04-24	52.230	52.9797	51.455000	52.16	-0.477%	1,004,394	+25.000%
2024-04-23	50.190	52.8800	50.115000	52.41	+3.210%	863,066	+24.404%
2024-04-22	49.490	50.8200	48.940000	50.78	+2.420%	1,276,456	+28.397%
2024-04-19	48.230	49.9700	48.220000	49.58	+2.185%	1,541,459	+31.505%
2024-04-18	50.830	52.8700	48.115000	48.52	-2.315%	2,162,317	+34.378%
2024-04-17	48.790	50.7100	48.680000	49.67	+2.794%	2,338,829	+31.266%
2024-04-16	48.930	49.0100	47.220000	48.32	-2.738%	1,476,559	+34.934%
2024-04-15	51.340	51.8900	49.082000	49.68	-2.950%	1,119,066	+31.240%
2024-04-12	52.640	52.8600	50.845000	51.19	-3.104%	864,073	+27.369%
2024-04-11	51.680	53.6100	51.255000	52.83	+3.023%	1,134,023	+23.415%
2024-04-10	51.820	52.3600	50.380000	51.28	-6.814%	1,778,221	+27.145%
2024-04-09	54.290	55.0400	53.320000	55.03	+2.153%	876,077	+18.481%
2024-04-08	52.560	54.0700	52.180000	53.87	+4.137%	683,045	+21.032%
2024-04-05	50.550	52.0400	50.380000	51.73	+1.114%	888,753	+26.039%
2024-04-04	52.460	53.2200	50.700000	51.16	-1.102%	1,243,721	+27.443%
2024-04-03	50.930	52.3200	50.591300	51.73	+0.622%	817,980	+26.039%
2024-04-02	52.090	52.0900	50.650000	51.41	-2.872%	889,691	+26.824%
2024-04-01	55.360	55.3600	52.800000	52.93	-3.991%	978,333	+23.182%
2024-03-28	54.330	55.7500	54.265000	55.13	+2.587%	1,671,075	+18.266%
2024-03-27	51.630	53.8200	51.400000	53.74	+6.038%	1,291,401	+21.325%
2024-03-26	52.900	52.9900	50.660000	50.68	-3.595%	1,193,954	+28.650%
2024-03-25	52.940	54.2200	52.560000	52.57	-0.699%	911,568	+24.025%
2024-03-22	54.780	54.9700	52.770000	52.94	-3.341%	982,317	+23.158%
2024-03-21	53.720	55.5700	53.540000	54.77	+3.418%	1,794,439	+19.043%
2024-03-20	51.250	53.1100	50.890000	52.96	+2.675%	1,101,647	+23.112%
2024-03-19	50.610	51.7450	50.035000	51.58	+1.058%	1,137,297	+26.406%
2024-03-18	50.870	51.5968	50.260400	51.04	+1.029%	1,077,983	+27.743%
2024-03-15	49.270	50.7200	49.230000	50.52	+2.350%	1,957,109	+29.058%
2024-03-14	50.120	50.6100	48.370000	49.36	-3.500%	1,460,146	+32.091%
2024-03-13	51.130	52.5000	50.850000	51.15	-0.254%	869,834	+27.468%
2024-03-12	50.240	51.4800	49.931100	51.28	+1.827%	957,653	+27.145%
2024-03-11	51.450	52.1900	50.170000	50.36	-2.705%	891,893	+29.468%
2024-03-08	51.920	52.4200	51.130000	51.76	+2.272%	1,465,003	+25.966%
2024-03-07	51.200	52.1000	49.850000	50.61	+0.119%	1,237,115	+28.828%
2024-03-06	50.160	50.9100	49.700000	50.55	+2.018%	1,872,857	+28.981%
2024-03-05	47.430	49.8489	47.300000	49.55	+2.630%	1,385,657	+31.584%
2024-03-04	47.940	48.9499	47.285000	48.28	-0.433%	789,934	+35.046%
2024-03-01	48.260	49.1550	46.900000	48.49	+0.021%	1,105,075	+34.461%
2024-02-29	47.270	49.5399	46.830000	48.48	+5.414%	2,078,377	+34.488%
2024-02-28	46.290	47.4300	45.955000	45.99	-2.086%	602,034	+41.770%
2024-02-27	47.570	47.8650	46.730000	46.97	+0.128%	969,872	+38.812%
2024-02-26	46.280	47.0850	45.940000	46.91	+0.687%	940,890	+38.990%
2024-02-23	46.650	46.9500	45.870000	46.59	-0.364%	863,277	+39.944%
2024-02-22	46.400	47.8800	46.160000	46.76	+0.928%	1,100,049	+39.435%
2024-02-21	45.620	46.7700	45.250000	46.33	+0.412%	891,275	+40.730%
2024-02-20	45.620	46.3800	45.325000	46.14	-1.662%	998,995	+41.309%
2024-02-16	44.480	47.3300	43.985000	46.92	+2.490%	1,199,694	+38.960%
2024-02-15	43.920	45.7900	43.690000	45.78	+5.874%	1,462,989	+42.420%
2024-02-14	44.020	44.1600	42.910000	43.24	+0.046%	1,035,407	+50.786%
2024-02-13	42.910	43.8600	42.100000	43.22	-5.074%	2,346,782	+50.856%
2024-02-12	44.880	46.4000	44.880000	45.53	+2.292%	1,332,391	+43.202%
2024-02-09	44.730	45.4150	44.070000	44.51	-0.536%	700,167	+46.484%
2024-02-08	42.750	45.0400	42.430000	44.75	+4.678%	1,123,886	+45.698%
2024-02-07	43.130	43.1300	41.880000	42.75	-0.047%	1,063,143	+52.515%
2024-02-06	43.550	43.9900	42.020000	42.77	-2.151%	1,561,496	+52.443%
2024-02-05	44.450	44.4900	42.940000	43.71	-3.722%	1,361,180	+49.165%
2024-02-02	44.800	45.6600	43.870000	45.40	-1.604%	2,024,429	+43.612%
2024-02-01	45.000	46.3000	42.820000	46.14	+2.647%	3,552,587	+41.309%
2024-01-31	46.500	47.1900	44.702100	44.95	-4.382%	2,150,971	+45.050%
2024-01-30	47.120	47.6000	46.520000	47.01	-1.919%	960,511	+38.694%
2024-01-29	47.070	48.2600	46.940000	47.93	+1.439%	1,008,601	+36.032%
2024-01-26	47.250	48.2800	46.700000	47.25	+0.596%	969,504	+37.989%
2024-01-25	46.295	47.9000	45.840000	46.97	+2.982%	1,944,753	+38.812%
2024-01-24	46.800	46.9600	45.120000	45.61	-0.197%	1,190,825	+42.951%
2024-01-23	47.500	47.9400	45.230000	45.70	-1.952%	1,172,156	+42.670%
2024-01-22	45.570	46.7200	45.280100	46.61	+3.555%	1,413,933	+39.884%
2024-01-19	42.690	45.2100	42.030000	45.01	+6.031%	1,525,675	+44.857%
2024-01-18	43.280	43.7699	41.810000	42.45	-1.279%	1,369,423	+53.592%
2024-01-17	43.180	43.9300	42.050000	43.00	-3.566%	1,624,134	+51.628%
2024-01-16	44.570	44.9500	43.340000	44.59	-1.763%	1,663,437	+46.221%
2024-01-12	46.060	46.5500	45.000000	45.39	+1.024%	1,006,657	+43.644%
2024-01-11	45.100	45.9950	44.060000	44.93	-2.749%	1,734,284	+45.115%
2024-01-10	45.340	47.2700	45.335000	46.20	+1.494%	1,331,799	+41.126%
2024-01-09	44.720	45.8200	44.200000	45.52	-0.437%	914,803	+43.234%
2024-01-08	44.180	46.0300	43.910400	45.72	+3.252%	1,176,476	+42.607%
2024-01-05	43.830	45.2800	43.220000	44.28	-0.248%	1,734,169	+47.245%
2024-01-04	43.870	45.3700	43.208500	44.39	+0.818%	1,182,547	+46.880%
2024-01-03	44.800	44.8150	42.940000	44.03	-4.116%	1,738,983	+48.081%
2024-01-02	45.030	46.7000	44.840000	45.92	+1.660%	1,215,423	+41.986%
2023-12-29	46.440	46.6100	45.125000	45.17	-3.709%	1,121,715	+44.344%
2023-12-28	46.150	47.2700	46.090000	46.91	+0.493%	789,459	+38.990%
2023-12-27	47.550	47.6000	46.380000	46.68	-2.282%	1,022,344	+39.674%
2023-12-26	46.280	48.1550	45.870100	47.77	+3.825%	997,286	+36.487%
2023-12-22	47.180	47.9600	45.470000	46.01	-0.969%	1,034,954	+41.708%
2023-12-21	47.210	47.2311	45.750000	46.46	+1.022%	1,213,195	+40.336%

document.getElementById("qtWnlq").onerror = function(){this.style.display='none';}; .dark-mode .fCpPFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCpPFy{ color: #333333; background-color: white; border: 2px solid #333333; }SLGSL Green Realty Corp.stock NYSE

SLG
SL Green Realty Corp.
stock NYSE