Dark

Check out our Level2View

SKY
Skyline Champion Corporation Common Stock
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

92.78USD+0.216%(+0.20)489,373

93.41Bid 93.51Ask 0.10Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

95.50USD+3.154%(+2.92)0

After-hours

May 13, 2025 4:00:30 PM EDT

92.82USD+0.043%(+0.04)19,289

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	1,262	775	237

SKY May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 41 Calls 41 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SKY May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 80 Calls 80 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SKY May 16, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

Σ 8.66M Calls 8.66M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SKY May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.10	+100.00%	41	80	04-08	SKY250516C00165000
160 C	0.30	0.00%	14	4	01-08	SKY250516C00160000
155 C	0.34	0%	1	0	01-08	SKY250516C00155000
150 C	1.20	0%	1	1	10-21	SKY250516C00150000
145 C	0.65	0%	1	1	11-14	SKY250516C00145000
140 C	0.97	+4.30%	1	1	01-16	SKY250516C00140000
135 C	3.20	+64.10%	1	2	12-09	SKY250516C00135000
130 C	0.10	-96.67%	1	1	04-15	SKY250516C00130000
125 C	2.50	-3.85%	2	3	02-05	SKY250516C00125000
120 C	2.84	-0.35%	2	10	02-18	SKY250516C00120000
115 C	0.09	-92.17%	5	141	04-23	SKY250516C00115000
110 C	0.05	-50.00%	1	248	05-12	SKY250516C00110000
105 C	1.15	-56.93%	1	153	04-09	SKY250516C00105000
100 C	0.35	0.00%	10	119	05-02	SKY250516C00100000
95 C	1.00	+25.00%	3	498	05-12	SKY250516C00095000
90 C	3.70	+105.56%	61	84	05-12	SKY250516C00090000
85 C	6.94	+12.85%	1	21	05-12	SKY250516C00085000
80 C	8.00	+60.00%	1	62	05-06	SKY250516C00080000
75 C	22.00	-26.15%	2	2	01-15	SKY250516C00075000
70 C	0	0%	0			SKY250516C00070000
65 C	0	0%	0			SKY250516C00065000
60 C	0	0%	0			SKY250516C00060000
55 C	0	0%	0			SKY250516C00055000
50 C	0	0%	0			SKY250516C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			SKY250516P00165000
160 P	0	0%	0			SKY250516P00160000
155 P	0	0%	0			SKY250516P00155000
150 P	0	0%	0			SKY250516P00150000
145 P	0	0%	0			SKY250516P00145000
140 P	0	0%	0			SKY250516P00140000
135 P	0	0%	0			SKY250516P00135000
130 P	0	0%	0			SKY250516P00130000
125 P	0	0%	0			SKY250516P00125000
120 P	0	0%	0			SKY250516P00120000
115 P	0	0%	0			SKY250516P00115000
110 P	10.00	-0.99%	3	46	02-19	SKY250516P00110000
105 P	12.30	+39.77%	1	145	03-04	SKY250516P00105000
100 P	11.45	-43.87%	2	104	05-02	SKY250516P00100000
95 P	6.26	+0.97%	4	480	04-01	SKY250516P00095000
90 P	0.75	-66.67%	2	14	05-12	SKY250516P00090000
85 P	0.95	-40.63%	1	104	05-08	SKY250516P00085000
80 P	0.10	-97.22%	5	55	05-12	SKY250516P00080000
75 P	2.55	-15.00%	12	51	04-16	SKY250516P00075000
70 P	0.05	-91.94%	5	5	05-12	SKY250516P00070000
65 P	0.95	-32.14%	5	6	04-21	SKY250516P00065000
60 P	1.15	0%	2	2	10-30	SKY250516P00060000
55 P	0	0%	0			SKY250516P00055000
50 P	0	0%	0			SKY250516P00050000

Share