Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SJT
San Juan Basin Royalty Trust UBI
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
2.50USD-2.724%(-0.07)188,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.57)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
2.51USD+0.400%(+0.01)8,327
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-04-290.023
2024-03-270.041
2024-02-280.030
2024-01-300.016
2023-12-280.012
2023-11-290.017
2023-10-300.049
2023-08-300.021
2023-07-280.010
2023-06-290.017
2023-03-300.410
2023-02-270.250
2023-01-300.112
2022-12-290.096
2022-11-290.172
2022-10-280.349
2022-09-290.124
2022-08-300.183
2022-07-280.145
2022-06-290.112
2022-05-270.092
2022-04-280.083
2022-03-300.119
2022-02-250.086
2022-01-280.103
2021-12-300.112
2021-11-290.150
2021-10-280.068
2021-09-290.037
2021-07-290.085
2021-06-290.018
2021-02-250.055
2021-01-280.059
2020-12-300.006
2020-11-270.027
2020-10-290.014
2020-05-280.004
2020-04-290.008
2020-03-300.032
2020-02-270.037
2020-01-300.030
2019-12-300.002
2019-05-300.027
2019-04-290.016
2019-03-280.044
2019-02-270.057
2019-01-300.028
2018-12-280.024
2018-11-290.037
2018-10-300.075
2018-08-300.032
2018-07-300.029
2018-06-280.001
2018-05-300.015
2018-04-270.039
2018-03-280.031
2018-02-270.036
2018-01-300.067
2017-12-280.073
2017-11-290.072
2017-10-300.073
2017-09-280.217
2017-08-290.041
2017-07-270.061
2017-06-280.039
2017-05-260.038
2017-04-260.052
2017-03-290.071
2017-02-240.063
2017-01-270.040
2016-12-280.063
2016-11-280.049
2016-10-270.053
2016-09-280.040
2016-08-290.018
2016-07-270.028
2016-06-280.003
2016-05-260.003
2016-04-270.004
2016-03-290.004
2016-02-250.018
2016-01-270.016
2015-12-290.028
2015-11-250.017
2015-10-280.037
2015-09-280.053
2015-08-270.029
2015-07-290.026
2015-06-260.030
2015-03-270.027
2015-02-250.070
2015-01-280.049
2014-12-290.082
2014-11-250.082
2014-10-290.101
2014-09-260.114
2014-08-270.105
2014-07-290.118
2014-06-260.138
2014-05-280.140
2014-04-280.103
2014-03-270.119
2014-02-260.087
2014-01-290.096
2013-12-270.096
2013-11-260.110
2013-10-290.097
2013-09-260.095
2013-08-280.090
2013-07-290.104


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC