Dark

SJT
San Juan Basin Royalty Trust UBI
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

2.50USD-2.724%(-0.07)188,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.57)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

2.51USD+0.400%(+0.01)8,327

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.5900	2.5900	2.4600	2.5100	-2.335%	188,317	0.000%
2026-07-30	2.5900	2.5900	2.5300	2.5700	+0.391%	56,775	-2.335%
2026-07-29	2.5100	2.5900	2.5100	2.5600	+1.992%	151,214	-1.953%
2026-07-28	2.5000	2.5688	2.5000	2.5100	-1.181%	111,185	0.000%
2026-07-27	2.5000	2.5800	2.5000	2.5400	+0.794%	121,493	-1.181%
2026-07-24	2.5000	2.5800	2.4900	2.5200	-0.395%	144,039	-0.397%
2026-07-23	2.5000	2.6500	2.4600	2.5300	+1.200%	461,790	-0.791%
2026-07-22	2.4500	2.5142	2.4200	2.5000	+2.459%	340,477	+0.400%
2026-07-21	2.6900	2.7900	2.4300	2.4400	-9.630%	520,903	+2.869%
2026-07-20	2.6700	2.7500	2.6100	2.7000	0.000%	204,256	-7.037%
2026-07-17	2.7000	2.7500	2.6400	2.7000	+0.372%	155,338	-7.037%
2026-07-16	2.6700	2.7600	2.6700	2.6900	+1.128%	103,631	-6.691%
2026-07-15	2.6600	2.7100	2.6150	2.6600	+0.377%	139,882	-5.639%
2026-07-14	2.6300	2.7050	2.6300	2.6500	-0.749%	216,588	-5.283%
2026-07-13	2.8000	2.8150	2.5700	2.6700	-1.838%	205,469	-5.993%
2026-07-10	2.9500	2.9500	2.7000	2.7200	-7.483%	253,900	-7.721%
2026-07-09	3.0000	3.1200	2.9300	2.9400	-3.289%	182,783	-14.626%
2026-07-08	3.0400	3.0739	3.0000	3.0400	+1.333%	161,927	-17.434%
2026-07-07	2.9500	3.0600	2.9200	3.0000	+1.010%	148,555	-16.333%
2026-07-06	3.0600	3.1400	2.9200	2.9700	-4.502%	271,035	-15.488%
2026-07-02	3.1400	3.2600	3.1100	3.1100	0.000%	121,058	-19.293%
2026-07-01	3.2100	3.3200	3.1100	3.1100	-3.115%	118,923	-19.293%
2026-06-30	2.9900	3.3000	2.9900	3.2100	+8.446%	327,750	-21.807%
2026-06-29	2.9800	3.1600	2.8500	2.9600	-0.337%	789,513	-15.203%
2026-06-26	2.9400	3.0200	2.9400	2.9700	+1.365%	247,441	-15.488%
2026-06-25	2.9800	3.0400	2.9000	2.9300	-2.333%	244,599	-14.334%
2026-06-24	2.9300	3.0800	2.9000	3.0000	+2.041%	380,933	-16.333%
2026-06-23	3.0100	3.0600	2.9400	2.9400	-2.649%	288,256	-14.626%
2026-06-22	3.1000	3.1150	3.0050	3.0200	-2.894%	179,576	-16.887%
2026-06-18	3.1900	3.2110	3.0800	3.1100	-1.893%	134,299	-19.293%
2026-06-17	3.2500	3.3400	3.1700	3.1700	-3.939%	169,700	-20.820%
2026-06-16	3.1600	3.3400	3.0900	3.3000	+3.125%	227,535	-23.939%
2026-06-15	3.3000	3.3600	3.1100	3.2000	-3.614%	395,475	-21.563%
2026-06-12	3.5400	3.5583	3.2600	3.3200	-5.682%	549,829	-24.398%
2026-06-11	3.5400	3.6600	3.5192	3.5200	-0.565%	170,747	-28.693%
2026-06-10	3.4500	3.6100	3.4309	3.5400	+2.017%	258,099	-29.096%
2026-06-09	3.6500	3.7400	3.4700	3.4700	-7.219%	432,193	-27.666%
2026-06-08	3.7000	3.8400	3.6800	3.7400	+1.355%	123,349	-32.888%
2026-06-05	3.8700	3.9600	3.6900	3.6900	-5.385%	193,463	-31.978%
2026-06-04	3.8100	3.9450	3.8000	3.9000	+2.632%	83,855	-35.641%
2026-06-03	3.8200	3.9299	3.7700	3.8000	-0.524%	244,745	-33.947%
2026-06-02	3.8200	3.9992	3.8100	3.8200	-0.521%	107,684	-34.293%
2026-06-01	3.8200	4.0200	3.7850	3.8400	-0.518%	174,804	-34.635%
2026-05-29	3.9700	4.0300	3.8000	3.8600	-3.015%	451,392	-34.974%
2026-05-28	4.0600	4.0900	3.9800	3.9800	-1.728%	257,393	-36.935%
2026-05-27	4.1000	4.1500	4.0500	4.0500	-1.699%	181,449	-38.025%
2026-05-26	4.0500	4.1800	4.0500	4.1200	+0.733%	115,045	-39.078%
2026-05-22	4.0800	4.1400	4.0800	4.0900	+0.245%	55,135	-38.631%
2026-05-21	4.1600	4.2400	4.0600	4.0800	-1.923%	151,114	-38.480%
2026-05-20	4.2000	4.2650	4.1280	4.1600	-2.118%	228,555	-39.663%
2026-05-19	4.2800	4.3500	4.2400	4.2500	-0.701%	48,835	-40.941%
2026-05-18	4.2100	4.4100	4.2000	4.2800	+0.943%	210,590	-41.355%
2026-05-15	4.2000	4.4790	4.0700	4.2400	+0.236%	407,152	-40.802%
2026-05-14	4.3000	4.3200	4.2100	4.2300	-1.399%	128,924	-40.662%
2026-05-13	4.3300	4.3600	4.1700	4.2900	+0.704%	186,178	-41.492%
2026-05-12	4.4600	4.4600	4.2600	4.2600	-3.837%	64,207	-41.080%
2026-05-11	4.1400	4.4900	4.1400	4.4300	+7.005%	277,748	-43.341%
2026-05-08	4.1700	4.2000	4.1400	4.1400	-1.193%	84,604	-39.372%
2026-05-07	4.1000	4.3600	4.1000	4.1900	+0.721%	56,707	-40.095%
2026-05-06	4.1800	4.3654	4.1100	4.1600	-3.030%	145,839	-39.663%
2026-05-05	4.5200	4.6500	4.2900	4.2900	-5.714%	169,111	-41.492%
2026-05-04	4.3100	4.6600	4.3100	4.5500	+4.358%	167,687	-44.835%
2026-05-01	4.2600	4.4000	4.2000	4.3600	+1.632%	144,716	-42.431%
2026-04-30	4.2000	4.3650	4.1900	4.2900	+1.418%	153,531	-41.492%
2026-04-29	4.2800	4.3285	4.1900	4.2300	-0.471%	101,486	-40.662%
2026-04-28	4.2400	4.3600	4.1800	4.2500	+0.711%	126,790	-40.941%
2026-04-27	4.1800	4.3600	4.1800	4.2200	+0.476%	206,014	-40.521%
2026-04-24	4.3400	4.4100	4.1500	4.2000	-5.618%	356,618	-40.238%
2026-04-23	4.5000	4.5050	4.3001	4.4500	-0.670%	150,405	-43.596%
2026-04-22	4.5400	4.6000	4.4300	4.4800	-1.538%	106,150	-43.973%
2026-04-21	4.5400	4.6762	4.4750	4.5500	+0.220%	148,385	-44.835%
2026-04-20	4.6400	4.7500	4.5240	4.5400	-3.404%	189,744	-44.714%
2026-04-17	4.5900	4.7600	4.5100	4.7000	-0.424%	230,143	-46.596%
2026-04-16	4.5900	4.7600	4.5800	4.7200	+2.609%	114,377	-46.822%
2026-04-15	4.5600	4.6800	4.5300	4.6000	+0.218%	160,635	-45.435%
2026-04-14	4.6700	4.7599	4.5500	4.5900	-1.713%	190,977	-45.316%
2026-04-13	4.5300	4.8400	4.5300	4.6700	+2.863%	150,824	-46.253%
2026-04-10	4.5800	4.7314	4.5200	4.5400	-0.220%	125,476	-44.714%
2026-04-09	4.6900	4.7100	4.5500	4.5500	-2.151%	175,083	-44.835%
2026-04-08	4.6700	4.7350	4.5300	4.6500	-1.483%	308,820	-46.022%
2026-04-07	4.7500	4.8500	4.6700	4.7200	-1.255%	123,859	-46.822%
2026-04-06	4.7400	4.8300	4.6200	4.7800	+0.844%	135,147	-47.490%
2026-04-02	4.7200	4.7600	4.6800	4.7400	+2.155%	82,060	-47.046%
2026-04-01	4.7600	4.8301	4.5300	4.6400	-3.534%	273,153	-45.905%
2026-03-31	4.9600	5.0400	4.7600	4.8100	-2.632%	155,141	-47.817%
2026-03-30	5.0900	5.1500	4.9300	4.9400	-3.137%	127,682	-49.190%
2026-03-27	5.2000	5.3050	5.1000	5.1000	-0.971%	137,410	-50.784%
2026-03-26	5.1100	5.2200	5.1100	5.1500	+0.783%	167,299	-51.262%
2026-03-25	5.0600	5.2000	5.0600	5.1100	-0.777%	59,432	-50.881%
2026-03-24	5.0800	5.2710	5.0800	5.1500	+0.783%	164,220	-51.262%
2026-03-23	5.2100	5.2500	5.0600	5.1100	-2.667%	84,978	-50.881%
2026-03-20	5.0500	5.3000	5.0500	5.2500	+3.143%	161,665	-52.190%
2026-03-19	4.9000	5.2500	4.9000	5.0900	+3.878%	188,888	-50.688%
2026-03-18	4.9000	5.0400	4.9000	4.9000	-0.204%	89,565	-48.776%
2026-03-17	4.9000	4.9950	4.8600	4.9100	-0.607%	112,646	-48.880%
2026-03-16	4.9100	5.0229	4.8501	4.9400	+0.816%	182,849	-49.190%
2026-03-13	5.0000	5.0800	4.8700	4.9000	-2.390%	92,321	-48.776%
2026-03-12	5.0200	5.0900	4.9600	5.0200	-1.181%	87,178	-50.000%
2026-03-11	5.0000	5.1300	4.9600	5.0800	+0.994%	128,682	-50.591%
2026-03-10	5.1200	5.1900	4.9550	5.0300	-1.566%	143,298	-50.099%
2026-03-09	4.9900	5.1900	4.9001	5.1100	+3.024%	511,281	-50.881%
2026-03-06	5.1300	5.1799	4.9400	4.9600	-3.876%	279,648	-49.395%
2026-03-05	5.1800	5.2050	5.0800	5.1600	-0.193%	113,954	-51.357%
2026-03-04	5.0500	5.2390	4.9400	5.1700	+2.376%	150,141	-51.451%
2026-03-03	5.1100	5.1700	4.9700	5.0500	-1.751%	143,586	-50.297%
2026-03-02	5.2300	5.2700	5.0700	5.1400	-0.772%	208,256	-51.167%
2026-02-27	5.3500	5.4000	5.1300	5.1800	-2.814%	289,230	-51.544%
2026-02-26	5.4000	5.4344	5.3000	5.3300	-1.296%	187,810	-52.908%
2026-02-25	5.4300	5.5800	5.3600	5.4000	-0.185%	374,781	-53.519%
2026-02-24	5.4600	5.4600	5.3562	5.4100	+0.185%	117,888	-53.604%
2026-02-23	5.5300	5.6250	5.3100	5.4000	-2.351%	178,341	-53.519%
2026-02-20	5.6500	5.6800	5.3900	5.5300	-1.426%	946,490	-54.611%
2026-02-19	5.4800	5.6400	5.4700	5.6100	+0.718%	131,811	-55.258%
2026-02-18	5.6000	5.6126	5.4600	5.5700	+0.360%	137,015	-54.937%
2026-02-17	5.6200	5.6700	5.3000	5.5500	-2.460%	298,968	-54.775%
2026-02-13	5.6300	5.7400	5.5800	5.6900	+1.607%	192,905	-55.888%
2026-02-12	5.5500	5.7500	5.4500	5.6000	+0.179%	316,047	-55.179%
2026-02-11	5.5700	5.7300	5.5200	5.5900	+0.359%	145,205	-55.098%
2026-02-10	5.6400	5.6900	5.5300	5.5700	-1.066%	129,623	-54.937%
2026-02-09	5.5600	5.6700	5.5400	5.6300	0.000%	264,783	-55.417%
2026-02-06	5.5900	5.6900	5.5600	5.6300	+0.716%	150,620	-55.417%
2026-02-05	5.7100	5.7400	5.5900	5.5900	-3.120%	146,953	-55.098%
2026-02-04	5.7600	5.8050	5.6100	5.7700	0.000%	182,227	-56.499%
2026-02-03	5.8000	5.8900	5.6600	5.7700	-1.536%	329,236	-56.499%
2026-02-02	5.9700	6.0500	5.7900	5.8600	-3.140%	208,256	-57.167%
2026-01-30	6.0200	6.0900	5.8500	6.0500	+0.498%	290,262	-58.512%
2026-01-29	6.1500	6.2500	5.9900	6.0200	-1.149%	159,498	-58.306%
2026-01-28	6.1700	6.1700	6.0500	6.0900	-0.490%	244,259	-58.785%
2026-01-27	6.1800	6.2399	6.0300	6.1200	-0.971%	208,245	-58.987%
2026-01-26	6.0700	6.2700	6.0100	6.1800	+2.149%	301,873	-59.385%
2026-01-23	6.1000	6.2250	5.9850	6.0500	-0.329%	262,511	-58.512%
2026-01-22	5.8700	6.0900	5.8300	6.0700	+3.407%	113,048	-58.649%
2026-01-21	5.8500	5.9800	5.7600	5.8700	+1.382%	303,503	-57.240%
2026-01-20	5.8000	5.9000	5.7600	5.7900	-1.026%	163,187	-56.649%
2026-01-16	5.9300	5.9600	5.7400	5.8500	-1.846%	247,542	-57.094%
2026-01-15	5.7900	6.0900	5.7500	5.9600	+1.188%	328,143	-57.886%
2026-01-14	5.7900	5.9800	5.7900	5.8900	+1.727%	105,090	-57.385%
2026-01-13	5.7500	5.8895	5.6650	5.7900	+0.696%	173,731	-56.649%
2026-01-12	5.8400	5.9800	5.7300	5.7500	-2.044%	187,193	-56.348%
2026-01-09	5.6500	5.9400	5.6500	5.8700	+3.710%	152,174	-57.240%
2026-01-08	5.6300	5.7418	5.5700	5.6600	+0.355%	77,688	-55.654%
2026-01-07	5.6100	5.7800	5.6001	5.6400	+0.535%	184,607	-55.496%
2026-01-06	5.4700	5.6900	5.4500	5.6100	+2.000%	173,293	-55.258%
2026-01-05	5.7700	5.7901	5.4450	5.5000	-4.348%	158,069	-54.364%
2026-01-02	5.5700	5.8100	5.4450	5.7500	+2.313%	198,032	-56.348%
2025-12-31	5.4600	5.6500	5.4100	5.6200	+1.996%	263,461	-55.338%
2025-12-30	5.4100	5.5682	5.3850	5.5100	+1.848%	216,593	-54.446%
2025-12-29	5.3000	5.4300	5.2900	5.4100	+2.075%	248,645	-53.604%
2025-12-26	5.4400	5.4997	5.2900	5.3000	-2.752%	217,541	-52.642%
2025-12-24	5.3900	5.5150	5.3200	5.4500	+0.926%	210,778	-53.945%
2025-12-23	5.3400	5.4650	5.3001	5.4000	+1.695%	139,515	-53.519%
2025-12-22	5.4700	5.5100	5.3100	5.3100	-2.030%	145,114	-52.731%
2025-12-19	5.4400	5.5200	5.3000	5.4200	-0.733%	384,842	-53.690%
2025-12-18	5.4900	5.6000	5.4000	5.4600	-2.151%	185,275	-54.029%
2025-12-17	5.5500	5.6300	5.4550	5.5800	+1.639%	214,226	-55.018%
2025-12-16	5.5600	5.5924	5.4200	5.4900	-2.313%	165,900	-54.281%
2025-12-15	5.7000	5.8100	5.5551	5.6200	-1.748%	163,120	-55.338%
2025-12-12	5.8800	5.8800	5.7100	5.7200	-2.222%	86,539	-56.119%
2025-12-11	6.0000	6.0495	5.8250	5.8500	-2.985%	171,044	-57.094%
2025-12-10	6.0800	6.1400	5.9600	6.0300	-0.822%	131,184	-58.375%
2025-12-09	5.9500	6.1400	5.9500	6.0800	+1.672%	95,222	-58.717%
2025-12-08	5.9900	6.1000	5.8200	5.9800	-0.167%	140,136	-58.027%
2025-12-05	5.9000	6.2000	5.9000	5.9900	+1.871%	206,426	-58.097%
2025-12-04	5.7800	5.9000	5.7000	5.8800	+1.906%	144,210	-57.313%
2025-12-03	5.5800	5.7900	5.5300	5.7700	+4.529%	199,623	-56.499%
2025-12-02	5.5800	5.6900	5.4600	5.5200	-2.128%	171,880	-54.529%
2025-12-01	5.5300	5.8400	5.5300	5.6400	+0.178%	189,824	-55.496%
2025-11-28	5.5600	5.7000	5.5600	5.6300	+1.259%	53,873	-55.417%
2025-11-26	5.4100	5.7000	5.4100	5.5600	+3.346%	184,473	-54.856%
2025-11-25	5.6100	5.6100	5.2500	5.3800	-4.440%	460,445	-53.346%
2025-11-24	5.6000	5.8000	5.5600	5.6300	+0.357%	348,044	-55.417%
2025-11-21	5.8700	5.8700	5.5950	5.6100	-3.442%	181,791	-55.258%
2025-11-20	5.9100	5.9759	5.8000	5.8100	-1.190%	235,823	-56.799%
2025-11-19	6.0400	6.1000	5.8600	5.8800	-2.810%	263,262	-57.313%
2025-11-18	6.0000	6.1000	5.9001	6.0500	+0.666%	199,452	-58.512%
2025-11-17	6.3400	6.5500	6.0100	6.0100	-6.677%	301,812	-58.236%
2025-11-14	6.2900	6.5200	6.2900	6.4400	+0.940%	253,269	-61.025%
2025-11-13	6.2600	6.3900	6.1800	6.3800	+2.080%	218,342	-60.658%
2025-11-12	6.3300	6.3500	6.1500	6.2500	-1.264%	188,130	-59.840%
2025-11-11	6.0200	6.4000	6.0200	6.3300	+4.628%	269,637	-60.348%
2025-11-10	6.1600	6.1800	5.9600	6.0500	+0.498%	224,240	-58.512%
2025-11-07	6.0100	6.1050	5.9000	6.0200	+0.333%	157,611	-58.306%
2025-11-06	6.0100	6.1497	5.9101	6.0000	0.000%	105,110	-58.167%
2025-11-05	5.9500	6.1700	5.9500	6.0000	0.000%	194,480	-58.167%
2025-11-04	5.7100	6.0280	5.7100	6.0000	+3.806%	146,743	-58.167%
2025-11-03	5.7400	5.9800	5.7080	5.7800	+0.697%	246,013	-56.574%
2025-10-31	5.6100	5.8600	5.6100	5.7400	+1.593%	271,586	-56.272%
2025-10-30	5.3800	5.7600	5.3800	5.6500	+4.052%	180,910	-55.575%
2025-10-29	5.4100	5.4700	5.4000	5.4300	+0.370%	351,639	-53.775%
2025-10-28	5.4700	5.5699	5.4100	5.4100	-1.993%	69,434	-53.604%
2025-10-27	5.4600	5.6400	5.4200	5.5200	+1.657%	272,224	-54.529%
2025-10-24	5.5000	5.5200	5.3600	5.4300	-1.630%	127,304	-53.775%
2025-10-23	5.2800	5.5600	5.2800	5.5200	+5.545%	154,768	-54.529%
2025-10-22	5.5800	5.6500	5.2100	5.2300	-7.434%	695,508	-52.008%
2025-10-21	5.6100	5.7050	5.6000	5.6500	0.000%	171,256	-55.575%
2025-10-20	5.5200	5.7400	5.4900	5.6500	+3.480%	211,494	-55.575%
2025-10-17	5.6100	5.6100	5.4600	5.4600	-1.975%	309,960	-54.029%
2025-10-16	5.9600	5.9699	5.5000	5.5700	-5.433%	307,850	-54.937%
2025-10-15	5.8700	5.9299	5.8500	5.8900	+0.684%	161,847	-57.385%
2025-10-14	5.8300	5.9000	5.8000	5.8500	-0.510%	230,348	-57.094%
2025-10-13	5.8700	5.9899	5.8000	5.8800	-0.339%	249,695	-57.313%
2025-10-10	6.0200	6.1200	5.8300	5.9000	-2.640%	312,454	-57.458%
2025-10-09	6.0900	6.3300	6.0200	6.0600	-1.783%	250,779	-58.581%
2025-10-08	6.2600	6.3000	6.1201	6.1700	-1.438%	233,238	-59.319%
2025-10-07	6.3600	6.3800	6.2350	6.2600	-2.034%	281,770	-59.904%
2025-10-06	6.4800	6.5150	6.2900	6.3900	-1.236%	163,783	-60.720%
2025-10-03	6.3300	6.6100	6.3300	6.4700	+2.050%	184,586	-61.206%
2025-10-02	6.3500	6.4944	6.2800	6.3400	+0.158%	237,629	-60.410%
2025-10-01	6.0500	6.5000	6.0094	6.3300	+4.801%	351,346	-60.348%
2025-09-30	5.8000	6.1329	5.8000	6.0400	+2.896%	238,890	-58.444%
2025-09-29	5.9600	6.0500	5.7601	5.8700	-1.839%	225,588	-57.240%
2025-09-26	6.1100	6.1100	5.9300	5.9800	-1.645%	240,115	-58.027%
2025-09-25	5.9300	6.3600	5.9300	6.0800	+2.876%	263,400	-58.717%
2025-09-24	5.8000	5.9500	5.7900	5.9100	+2.073%	239,878	-57.530%
2025-09-23	5.7900	5.8800	5.7506	5.7900	+0.347%	272,085	-56.649%
2025-09-22	5.7500	5.8000	5.6800	5.7700	+0.174%	118,649	-56.499%
2025-09-19	5.8300	5.8500	5.7500	5.7600	-1.201%	96,787	-56.424%
2025-09-18	5.8500	5.8600	5.8000	5.8300	-0.342%	165,538	-56.947%
2025-09-17	5.8000	5.9553	5.7900	5.8500	+1.036%	321,314	-57.094%
2025-09-16	5.7100	5.8398	5.7100	5.7900	+0.696%	123,818	-56.649%
2025-09-15	5.7400	5.7900	5.7300	5.7500	-0.519%	164,500	-56.348%
2025-09-12	5.8100	5.8400	5.7400	5.7800	0.000%	70,878	-56.574%
2025-09-11	5.7400	5.8500	5.7300	5.7800	-0.687%	77,483	-56.574%
2025-09-10	5.8000	5.8700	5.8000	5.8200	-0.172%	136,267	-56.873%
2025-09-09	5.7600	5.9100	5.7400	5.8300	+0.172%	202,985	-56.947%
2025-09-08	5.8300	5.8300	5.7600	5.8200	+0.692%	128,302	-56.873%
2025-09-05	5.7400	5.8600	5.7400	5.7800	0.000%	274,137	-56.574%
2025-09-04	5.7600	5.8500	5.7488	5.7800	0.000%	157,560	-56.574%
2025-09-03	5.7200	5.8000	5.6900	5.7800	+0.522%	150,673	-56.574%
2025-09-02	5.7100	5.8099	5.7000	5.7500	0.000%	95,004	-56.348%
2025-08-29	5.7200	5.8500	5.7200	5.7500	+0.174%	143,283	-56.348%
2025-08-28	5.7300	5.7900	5.7100	5.7400	-0.347%	269,102	-56.272%
2025-08-27	5.8200	5.9250	5.7100	5.7600	-1.201%	333,388	-56.424%
2025-08-26	5.7700	5.8700	5.7600	5.8300	+0.344%	170,182	-56.947%
2025-08-25	5.7400	6.0300	5.7400	5.8100	+0.345%	417,894	-56.799%
2025-08-22	5.7400	5.8700	5.6300	5.7900	+1.224%	221,299	-56.649%
2025-08-21	5.8300	5.8300	5.6500	5.7200	-2.055%	179,692	-56.119%
2025-08-20	5.6500	5.9300	5.6222	5.8400	+2.456%	453,295	-57.021%
2025-08-19	5.6100	5.7000	5.5400	5.7000	+0.885%	193,906	-55.965%
2025-08-18	5.7600	5.7700	5.6300	5.6500	-2.080%	149,841	-55.575%
2025-08-15	5.6200	5.8000	5.5850	5.7700	+2.124%	174,346	-56.499%
2025-08-14	5.5900	5.7300	5.5700	5.6500	+0.534%	158,505	-55.575%
2025-08-13	5.7500	5.7895	5.5800	5.6200	-2.600%	414,703	-55.338%
2025-08-12	5.7900	5.8897	5.7500	5.7700	-0.859%	168,730	-56.499%
2025-08-11	5.8300	5.8900	5.7900	5.8200	-0.172%	228,851	-56.873%
2025-08-08	5.8000	5.9000	5.7700	5.8300	0.000%	316,093	-56.947%
2025-08-07	5.9600	6.0199	5.7900	5.8300	-2.345%	397,333	-56.947%
2025-08-06	5.9700	6.0445	5.9200	5.9700	+0.336%	98,728	-57.956%
2025-08-05	5.9800	6.0367	5.8867	5.9500	-0.335%	166,589	-57.815%
2025-08-04	5.7900	6.0400	5.7900	5.9700	+2.226%	110,843	-57.956%
2025-08-01	6.0000	6.0000	5.8200	5.8400	-3.471%	94,643	-57.021%
2025-07-31	6.0300	6.0800	5.9750	6.0500	+1.171%	127,736	-58.512%
2025-07-30	5.8600	6.0750	5.8600	5.9800	+2.048%	197,896	-58.027%
2025-07-29	5.8900	5.9400	5.7700	5.8600	+0.171%	156,743	-57.167%
2025-07-28	5.7200	5.8742	5.6500	5.8500	+2.993%	194,891	-57.094%
2025-07-25	5.8800	5.8800	5.6700	5.6800	-3.237%	141,838	-55.810%
2025-07-24	5.7200	5.8900	5.7000	5.8700	+1.733%	219,107	-57.240%
2025-07-23	5.8200	5.9000	5.7410	5.7700	-1.368%	177,063	-56.499%
2025-07-22	5.8800	5.9600	5.8200	5.8500	-1.681%	125,495	-57.094%
2025-07-21	5.9500	5.9900	5.7800	5.9500	-0.335%	349,812	-57.815%
2025-07-18	6.0600	6.1150	5.9500	5.9700	-0.666%	100,956	-57.956%
2025-07-17	5.9900	6.1360	5.9500	6.0100	-0.497%	126,208	-58.236%
2025-07-16	5.9500	6.1643	5.9500	6.0400	+1.513%	176,335	-58.444%
2025-07-15	6.1500	6.2500	5.9500	5.9500	-3.722%	112,922	-57.815%
2025-07-14	6.1300	6.4200	6.1000	6.1800	+0.162%	237,987	-59.385%
2025-07-11	6.1100	6.2800	6.1100	6.1700	+0.162%	162,627	-59.319%
2025-07-10	5.9900	6.1700	5.9500	6.1600	+2.326%	137,523	-59.253%
2025-07-09	6.1800	6.2600	6.0100	6.0200	-3.526%	147,133	-58.306%
2025-07-08	6.0700	6.2600	6.0424	6.2400	+2.801%	195,402	-59.776%
2025-07-07	6.1100	6.1900	6.0100	6.0700	-2.412%	123,793	-58.649%
2025-07-03	6.1300	6.2500	6.0600	6.2200	+1.800%	85,856	-59.646%
2025-07-02	6.2500	6.2500	6.0500	6.1100	-1.133%	281,968	-58.920%
2025-07-01	6.0300	6.2450	5.9399	6.1800	+3.344%	265,265	-59.385%
2025-06-30	5.8200	6.0350	5.7900	5.9800	+2.926%	231,958	-58.027%
2025-06-27	5.9600	6.1000	5.7700	5.8100	-2.680%	251,197	-56.799%
2025-06-26	5.6000	6.0800	5.5700	5.9700	+5.664%	296,163	-57.956%
2025-06-25	5.6500	5.6900	5.5700	5.6500	-0.353%	279,175	-55.575%
2025-06-24	5.8000	5.8300	5.5800	5.6700	-3.898%	641,836	-55.732%
2025-06-23	6.0000	6.2000	5.8700	5.9000	-2.318%	290,369	-57.458%
2025-06-20	6.5000	6.5250	6.0200	6.0400	-8.207%	393,675	-58.444%
2025-06-18	6.6900	6.8400	6.5300	6.5800	-1.349%	320,025	-61.854%
2025-06-17	6.8100	7.0000	6.6200	6.6700	-2.343%	185,842	-62.369%
2025-06-16	6.6500	6.8800	6.6000	6.8300	+2.246%	229,500	-63.250%
2025-06-13	6.5300	6.7900	6.5300	6.6800	+2.454%	202,632	-62.425%
2025-06-12	6.4700	6.5800	6.4250	6.5200	+1.085%	95,148	-61.503%
2025-06-11	6.3700	6.5200	6.3663	6.4500	+1.097%	78,384	-61.085%
2025-06-10	6.2500	6.5200	6.2500	6.3800	+1.592%	253,742	-60.658%
2025-06-09	6.4000	6.4189	6.2500	6.2800	-1.567%	137,574	-60.032%
2025-06-06	6.4000	6.6600	6.3800	6.3800	-0.156%	135,753	-60.658%
2025-06-05	6.3400	6.4500	6.3050	6.3900	+1.108%	115,770	-60.720%
2025-06-04	6.5300	6.6200	6.3100	6.3200	-3.216%	157,977	-60.285%
2025-06-03	6.5400	6.6200	6.4500	6.5300	-0.760%	244,382	-61.562%
2025-06-02	6.3800	6.6200	6.3650	6.5800	+4.777%	154,529	-61.854%
2025-05-30	6.5900	6.5900	6.2800	6.2800	-4.992%	271,919	-60.032%
2025-05-29	6.7400	6.7550	6.5500	6.6100	-2.219%	375,009	-62.027%
2025-05-28	7.0700	7.0900	6.7300	6.7600	-3.977%	231,434	-62.870%
2025-05-27	6.8600	7.0900	6.6100	7.0400	+3.075%	275,406	-64.347%
2025-05-23	6.9600	7.0224	6.7900	6.8300	-2.429%	339,775	-63.250%
2025-05-22	6.7000	7.2200	6.6400	7.0000	+3.245%	837,562	-64.143%
2025-05-21	6.4200	6.9100	6.4100	6.7800	+5.443%	546,852	-62.979%
2025-05-20	6.3300	6.4360	6.2300	6.4300	+1.902%	313,291	-60.964%
2025-05-19	6.2400	6.4600	6.2400	6.3100	+0.318%	325,712	-60.222%
2025-05-16	6.1600	6.4100	6.1300	6.2900	+0.319%	214,092	-60.095%
2025-05-15	6.2500	6.3200	6.1700	6.2700	-0.948%	241,506	-59.968%
2025-05-14	6.3300	6.4600	6.1100	6.3300	-0.315%	499,157	-60.348%
2025-05-13	6.3200	6.6000	6.2300	6.3500	+0.475%	318,129	-60.472%
2025-05-12	6.7000	6.7000	6.3200	6.3200	-4.676%	336,082	-60.285%
2025-05-09	6.3800	6.7200	6.2900	6.6300	+3.918%	582,945	-62.142%
2025-05-08	6.2600	6.5100	6.2000	6.3800	+2.244%	324,476	-60.658%
2025-05-07	6.2500	6.3100	6.0250	6.2400	+0.645%	420,988	-59.776%
2025-05-06	6.2200	6.3100	6.1000	6.2000	-0.482%	357,982	-59.516%
2025-05-05	6.2100	6.3100	6.1000	6.2300	-0.320%	293,104	-59.711%
2025-05-02	5.8900	6.3500	5.8700	6.2500	+4.515%	673,216	-59.840%
2025-05-01	5.7900	6.0500	5.7201	5.9800	+3.103%	217,385	-58.027%
2025-04-30	5.9000	5.9550	5.7300	5.8000	-2.848%	138,979	-56.724%
2025-04-29	6.1000	6.1950	5.9700	5.9700	-2.610%	172,562	-57.956%
2025-04-28	6.1000	6.2300	6.0500	6.1300	+0.988%	196,935	-59.054%
2025-04-25	5.8500	6.3200	5.8200	6.0700	+3.407%	454,733	-58.649%
2025-04-24	5.7900	6.1500	5.7700	5.8700	+1.910%	398,953	-57.240%
2025-04-23	5.7700	5.8900	5.7000	5.7600	+0.174%	191,522	-56.424%
2025-04-22	5.6500	5.8100	5.5107	5.7500	+1.411%	222,274	-56.348%
2025-04-21	5.8600	5.8800	5.6700	5.6700	-4.384%	122,437	-55.732%
2025-04-17	5.6500	5.9400	5.6300	5.9300	+5.893%	466,661	-57.673%
2025-04-16	5.1900	5.6200	5.1900	5.6000	+7.692%	369,659	-55.179%
2025-04-15	5.1200	5.2999	5.0386	5.2000	+1.167%	139,616	-51.731%
2025-04-14	5.2000	5.3000	5.0500	5.1400	0.000%	201,350	-51.167%
2025-04-11	5.0800	5.2900	5.0650	5.1400	+0.391%	175,085	-51.167%
2025-04-10	5.0400	5.1800	4.9600	5.1200	-0.583%	244,450	-50.977%
2025-04-09	4.8100	5.2692	4.8100	5.1500	+7.069%	403,443	-51.262%
2025-04-08	5.0100	5.1100	4.7500	4.8100	-1.434%	244,076	-47.817%
2025-04-07	4.7500	5.1499	4.5500	4.8800	-2.204%	531,871	-48.566%
2025-04-04	5.0800	5.1600	4.8100	4.9900	-4.952%	524,340	-49.699%
2025-04-03	5.3000	5.3750	5.1001	5.2500	-4.022%	189,941	-52.190%
2025-04-02	5.5100	5.6429	5.4700	5.4700	-2.321%	192,836	-54.113%
2025-04-01	5.5400	5.6500	5.4550	5.6000	+1.266%	107,421	-55.179%
2025-03-31	5.4500	5.6387	5.4500	5.5300	-0.181%	170,172	-54.611%
2025-03-28	5.5900	5.5900	5.4101	5.5400	-0.894%	135,579	-54.693%
2025-03-27	5.6800	5.7400	5.5200	5.5900	-0.710%	190,679	-55.098%
2025-03-26	5.5900	5.7930	5.5400	5.6300	+2.178%	358,257	-55.417%
2025-03-25	5.4000	5.6000	5.3620	5.5100	+2.416%	254,004	-54.446%
2025-03-24	5.1200	5.5000	5.1000	5.3800	+5.490%	321,093	-53.346%
2025-03-21	5.2400	5.2999	5.0900	5.1000	-3.409%	124,045	-50.784%
2025-03-20	5.3200	5.4500	5.1900	5.2800	-0.752%	228,366	-52.462%
2025-03-19	5.1300	5.3500	5.1200	5.3200	+3.101%	191,213	-52.820%
2025-03-18	5.2200	5.2487	5.0600	5.1600	-1.901%	211,432	-51.357%
2025-03-17	5.2600	5.3900	5.2200	5.2600	0.000%	209,604	-52.281%
2025-03-14	5.1900	5.3400	5.1364	5.2600	+1.544%	158,543	-52.281%
2025-03-13	5.0800	5.2500	5.0696	5.1800	-0.766%	91,669	-51.544%
2025-03-12	5.1300	5.2850	5.1101	5.2200	+1.953%	180,891	-51.916%
2025-03-11	5.1400	5.2100	5.0100	5.1200	-0.389%	163,724	-50.977%
2025-03-10	5.1600	5.2300	5.0700	5.1400	+0.195%	203,230	-51.167%
2025-03-07	4.9200	5.1500	4.9100	5.1300	+5.339%	141,857	-51.072%
2025-03-06	4.9400	4.9500	4.7500	4.8700	-1.815%	270,042	-48.460%
2025-03-05	4.8000	4.9900	4.7101	4.9600	+1.848%	240,244	-49.395%
2025-03-04	4.7200	4.8700	4.6700	4.8700	+1.670%	172,601	-48.460%
2025-03-03	5.0000	5.0300	4.7300	4.7900	-4.391%	255,576	-47.599%
2025-02-28	5.0600	5.0600	4.9000	5.0100	-0.988%	130,710	-49.900%
2025-02-27	5.1600	5.2449	5.0571	5.0600	-3.065%	195,605	-50.395%
2025-02-26	4.7500	5.2600	4.7500	5.2200	+10.359%	633,447	-51.916%
2025-02-25	5.0500	5.0500	4.7000	4.7300	-5.964%	463,481	-46.934%
2025-02-24	4.9100	5.0599	4.8700	5.0300	+1.616%	324,682	-50.099%
2025-02-21	5.1000	5.2000	4.9300	4.9500	-4.440%	293,804	-49.293%
2025-02-20	5.3100	5.3900	5.1700	5.1800	-4.074%	374,820	-51.544%
2025-02-19	4.9400	5.4400	4.9100	5.4000	+9.533%	856,677	-53.519%
2025-02-18	4.7900	5.0000	4.7228	4.9300	+1.860%	334,939	-49.087%
2025-02-14	4.5000	5.0200	4.3800	4.8400	+13.084%	1,063,513	-48.140%
2025-02-13	4.1200	4.4100	4.1194	4.2800	+2.392%	264,784	-41.355%
2025-02-12	4.1400	4.2144	4.1224	4.1800	0.000%	211,695	-39.952%
2025-02-11	4.0800	4.2650	4.0800	4.1800	+2.703%	175,233	-39.952%
2025-02-10	3.9600	4.0999	3.9600	4.0700	+3.299%	158,103	-38.329%

.dark-mode .yFd8KQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFd8KQ{ color: #333333; background-color: white; border: 2px solid #333333; }SJTSan Juan Basin Royalty Trust UBIstock NYSE

SJT
San Juan Basin Royalty Trust UBI
stock NYSE