Dark

SJT
San Juan Basin Royalty Trust UBI
stock NYSE

At Close

Oct 2, 2026 3:59:30 PM EDT

3.77USD-0.265%(-0.01)263,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

3.89USD+3.029%(+0.11)1,397

After-hours

Oct 2, 2026 4:10:30 PM EDT

3.76USD-0.265%(-0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	3.7800	3.820000	3.690000	3.7600	-0.529%	263,561	0.000%
2026-10-01	3.6200	3.920000	3.491582	3.7800	+3.562%	842,770	-0.529%
2026-09-30	3.6400	3.750000	3.520000	3.6500	+0.551%	311,139	+3.014%
2026-09-29	3.6900	3.720000	3.310000	3.6300	-2.419%	411,217	+3.581%
2026-09-28	3.3900	3.790000	3.380000	3.7200	+8.772%	1,199,531	+1.075%
2026-09-25	3.4000	3.549900	3.380000	3.4200	+0.588%	428,019	+9.942%
2026-09-24	3.0000	3.400000	3.000000	3.4000	+12.583%	959,969	+10.588%
2026-09-23	3.1100	3.150000	3.000000	3.0200	-2.581%	192,436	+24.503%
2026-09-22	2.9800	3.160300	2.980000	3.1000	+4.027%	152,156	+21.290%
2026-09-21	3.0100	3.170000	2.970000	2.9800	-0.997%	829,649	+26.174%
2026-09-18	3.0300	3.050000	2.910000	3.0100	0.000%	830,020	+24.917%
2026-09-17	3.0400	3.089900	2.918600	3.0100	-0.987%	136,733	+24.917%
2026-09-16	3.0000	3.100000	2.950000	3.0400	+1.333%	308,490	+23.684%
2026-09-15	3.1700	3.220000	2.969700	3.0000	-5.363%	249,726	+25.333%
2026-09-14	3.2000	3.380000	3.164300	3.1700	-0.938%	227,455	+18.612%
2026-09-11	3.0500	3.220000	3.011400	3.2000	+4.918%	113,419	+17.500%
2026-09-10	3.1100	3.110000	3.000000	3.0500	-0.974%	240,239	+23.279%
2026-09-09	3.1000	3.130000	3.050000	3.0800	+0.326%	226,780	+22.078%
2026-09-08	2.9600	3.130000	2.960000	3.0700	+3.716%	234,769	+22.476%
2026-09-04	2.8800	2.990000	2.850200	2.9600	+2.069%	111,748	+27.027%
2026-09-03	2.8600	2.950000	2.859200	2.9000	+1.045%	107,228	+29.655%
2026-09-02	2.8500	2.930000	2.790000	2.8700	+0.702%	82,151	+31.010%
2026-09-01	2.7900	2.869400	2.743700	2.8500	+3.261%	70,181	+31.930%
2026-08-31	2.7300	2.850000	2.720000	2.7600	+1.845%	123,132	+36.232%
2026-08-28	2.7100	2.890000	2.620000	2.7100	-0.368%	162,687	+38.745%
2026-08-27	2.8500	3.079900	2.720000	2.7200	-4.225%	161,807	+38.235%
2026-08-26	2.9000	3.082200	2.810000	2.8400	-3.072%	247,602	+32.394%
2026-08-25	2.7700	3.000000	2.765000	2.9300	+5.396%	193,863	+28.328%
2026-08-24	2.7200	2.800000	2.700000	2.7800	+2.206%	94,251	+35.252%
2026-08-21	2.9000	2.980000	2.720000	2.7200	-6.207%	301,705	+38.235%
2026-08-20	2.7500	3.100000	2.730000	2.9000	+7.407%	358,845	+29.655%
2026-08-19	2.7700	2.830000	2.680000	2.7000	-3.571%	396,435	+39.259%
2026-08-18	2.8000	2.830000	2.790000	2.8000	0.000%	87,421	+34.286%
2026-08-17	2.8100	2.880000	2.750000	2.8000	-0.356%	172,090	+34.286%
2026-08-14	2.7600	2.850000	2.760000	2.8100	+1.444%	227,230	+33.808%
2026-08-13	2.7900	2.872000	2.770000	2.7700	-1.423%	172,903	+35.740%
2026-08-12	2.7000	2.840000	2.700000	2.8100	+4.074%	296,699	+33.808%
2026-08-11	2.6000	2.750000	2.590000	2.7000	+3.846%	226,989	+39.259%
2026-08-10	2.5600	2.670000	2.550000	2.6000	+2.767%	289,661	+44.615%
2026-08-07	2.4500	2.580000	2.445000	2.5300	+2.846%	139,312	+48.617%
2026-08-06	2.4900	2.564175	2.438600	2.4600	0.000%	88,867	+52.846%
2026-08-05	2.5000	2.570000	2.431600	2.4600	-1.600%	227,731	+52.846%
2026-08-04	2.3700	2.510000	2.370000	2.5000	+3.306%	244,705	+50.400%
2026-08-03	2.5000	2.500000	2.370000	2.4200	-3.586%	228,106	+55.372%
2026-07-31	2.5900	2.590000	2.460000	2.5100	-2.335%	188,317	+49.801%
2026-07-30	2.5900	2.590000	2.530000	2.5700	+0.391%	56,775	+46.304%
2026-07-29	2.5100	2.590000	2.510000	2.5600	+1.992%	151,214	+46.875%
2026-07-28	2.5000	2.568800	2.500000	2.5100	-1.181%	111,185	+49.801%
2026-07-27	2.5000	2.580000	2.500000	2.5400	+0.794%	121,493	+48.031%
2026-07-24	2.5000	2.580000	2.490000	2.5200	-0.395%	144,039	+49.206%
2026-07-23	2.5000	2.650000	2.460000	2.5300	+1.200%	461,790	+48.617%
2026-07-22	2.4500	2.514200	2.420000	2.5000	+2.459%	340,477	+50.400%
2026-07-21	2.6900	2.790000	2.430000	2.4400	-9.630%	520,903	+54.098%
2026-07-20	2.6700	2.750000	2.610000	2.7000	0.000%	204,256	+39.259%
2026-07-17	2.7000	2.750000	2.640000	2.7000	+0.372%	155,338	+39.259%
2026-07-16	2.6700	2.760000	2.670000	2.6900	+1.128%	103,631	+39.777%
2026-07-15	2.6600	2.710000	2.615000	2.6600	+0.377%	139,882	+41.353%
2026-07-14	2.6300	2.705000	2.630000	2.6500	-0.749%	216,588	+41.887%
2026-07-13	2.8000	2.815000	2.570000	2.6700	-1.838%	205,469	+40.824%
2026-07-10	2.9500	2.950000	2.700000	2.7200	-7.483%	253,900	+38.235%
2026-07-09	3.0000	3.120000	2.930000	2.9400	-3.289%	182,783	+27.891%
2026-07-08	3.0400	3.073900	3.000000	3.0400	+1.333%	161,927	+23.684%
2026-07-07	2.9500	3.060000	2.920000	3.0000	+1.010%	148,555	+25.333%
2026-07-06	3.0600	3.140000	2.920000	2.9700	-4.502%	271,035	+26.599%
2026-07-02	3.1400	3.260000	3.110000	3.1100	0.000%	121,058	+20.900%
2026-07-01	3.2100	3.320000	3.110000	3.1100	-3.115%	118,923	+20.900%
2026-06-30	2.9900	3.300000	2.990000	3.2100	+8.446%	327,750	+17.134%
2026-06-29	2.9800	3.160000	2.850000	2.9600	-0.337%	789,513	+27.027%
2026-06-26	2.9400	3.020000	2.940000	2.9700	+1.365%	247,441	+26.599%
2026-06-25	2.9800	3.040000	2.900000	2.9300	-2.333%	244,599	+28.328%
2026-06-24	2.9300	3.080000	2.900000	3.0000	+2.041%	380,933	+25.333%
2026-06-23	3.0100	3.060000	2.940000	2.9400	-2.649%	288,256	+27.891%
2026-06-22	3.1000	3.115000	3.005000	3.0200	-2.894%	179,576	+24.503%
2026-06-18	3.1900	3.211000	3.080000	3.1100	-1.893%	134,299	+20.900%
2026-06-17	3.2500	3.340000	3.170000	3.1700	-3.939%	169,700	+18.612%
2026-06-16	3.1600	3.340000	3.090000	3.3000	+3.125%	227,535	+13.939%
2026-06-15	3.3000	3.360000	3.110000	3.2000	-3.614%	395,475	+17.500%
2026-06-12	3.5400	3.558300	3.260000	3.3200	-5.682%	549,829	+13.253%
2026-06-11	3.5400	3.660000	3.519200	3.5200	-0.565%	170,747	+6.818%
2026-06-10	3.4500	3.610000	3.430900	3.5400	+2.017%	258,099	+6.215%
2026-06-09	3.6500	3.740000	3.470000	3.4700	-7.219%	432,193	+8.357%
2026-06-08	3.7000	3.840000	3.680000	3.7400	+1.355%	123,349	+0.535%
2026-06-05	3.8700	3.960000	3.690000	3.6900	-5.385%	193,463	+1.897%
2026-06-04	3.8100	3.945000	3.800000	3.9000	+2.632%	83,855	-3.590%
2026-06-03	3.8200	3.929900	3.770000	3.8000	-0.524%	244,745	-1.053%
2026-06-02	3.8200	3.999200	3.810000	3.8200	-0.521%	107,684	-1.571%
2026-06-01	3.8200	4.020000	3.785000	3.8400	-0.518%	174,804	-2.083%
2026-05-29	3.9700	4.030000	3.800000	3.8600	-3.015%	451,392	-2.591%
2026-05-28	4.0600	4.090000	3.980000	3.9800	-1.728%	257,393	-5.528%
2026-05-27	4.1000	4.150000	4.050000	4.0500	-1.699%	181,449	-7.160%
2026-05-26	4.0500	4.180000	4.050000	4.1200	+0.733%	115,045	-8.738%
2026-05-22	4.0800	4.140000	4.080000	4.0900	+0.245%	55,135	-8.068%
2026-05-21	4.1600	4.240000	4.060000	4.0800	-1.923%	151,114	-7.843%
2026-05-20	4.2000	4.265000	4.128000	4.1600	-2.118%	228,555	-9.615%
2026-05-19	4.2800	4.350000	4.240000	4.2500	-0.701%	48,835	-11.529%
2026-05-18	4.2100	4.410000	4.200000	4.2800	+0.943%	210,590	-12.150%
2026-05-15	4.2000	4.479000	4.070000	4.2400	+0.236%	407,152	-11.321%
2026-05-14	4.3000	4.320000	4.210000	4.2300	-1.399%	128,924	-11.111%
2026-05-13	4.3300	4.360000	4.170000	4.2900	+0.704%	186,178	-12.354%
2026-05-12	4.4600	4.460000	4.260000	4.2600	-3.837%	64,207	-11.737%
2026-05-11	4.1400	4.490000	4.140000	4.4300	+7.005%	277,748	-15.124%
2026-05-08	4.1700	4.200000	4.140000	4.1400	-1.193%	84,604	-9.179%
2026-05-07	4.1000	4.360000	4.100000	4.1900	+0.721%	56,707	-10.263%
2026-05-06	4.1800	4.365400	4.110000	4.1600	-3.030%	145,839	-9.615%
2026-05-05	4.5200	4.650000	4.290000	4.2900	-5.714%	169,111	-12.354%
2026-05-04	4.3100	4.660000	4.310000	4.5500	+4.358%	167,687	-17.363%
2026-05-01	4.2600	4.400000	4.200000	4.3600	+1.632%	144,716	-13.761%
2026-04-30	4.2000	4.365000	4.190000	4.2900	+1.418%	153,531	-12.354%
2026-04-29	4.2800	4.328500	4.190000	4.2300	-0.471%	101,486	-11.111%
2026-04-28	4.2400	4.360000	4.180000	4.2500	+0.711%	126,790	-11.529%
2026-04-27	4.1800	4.360000	4.180000	4.2200	+0.476%	206,014	-10.900%
2026-04-24	4.3400	4.410000	4.150000	4.2000	-5.618%	356,618	-10.476%
2026-04-23	4.5000	4.505000	4.300100	4.4500	-0.670%	150,405	-15.506%
2026-04-22	4.5400	4.600000	4.430000	4.4800	-1.538%	106,150	-16.071%
2026-04-21	4.5400	4.676200	4.475000	4.5500	+0.220%	148,385	-17.363%
2026-04-20	4.6400	4.750000	4.524000	4.5400	-3.404%	189,744	-17.181%
2026-04-17	4.5900	4.760000	4.510000	4.7000	-0.424%	230,143	-20.000%
2026-04-16	4.5900	4.760000	4.580000	4.7200	+2.609%	114,377	-20.339%
2026-04-15	4.5600	4.680000	4.530000	4.6000	+0.218%	160,635	-18.261%
2026-04-14	4.6700	4.759900	4.550000	4.5900	-1.713%	190,977	-18.083%
2026-04-13	4.5300	4.840000	4.530000	4.6700	+2.863%	150,824	-19.486%
2026-04-10	4.5800	4.731400	4.520000	4.5400	-0.220%	125,476	-17.181%
2026-04-09	4.6900	4.710000	4.550000	4.5500	-2.151%	175,083	-17.363%
2026-04-08	4.6700	4.735000	4.530000	4.6500	-1.483%	308,820	-19.140%
2026-04-07	4.7500	4.850000	4.670000	4.7200	-1.255%	123,859	-20.339%
2026-04-06	4.7400	4.830000	4.620000	4.7800	+0.844%	135,147	-21.339%
2026-04-02	4.7200	4.760000	4.680000	4.7400	+2.155%	82,060	-20.675%
2026-04-01	4.7600	4.830100	4.530000	4.6400	-3.534%	273,153	-18.966%
2026-03-31	4.9600	5.040000	4.760000	4.8100	-2.632%	155,141	-21.830%
2026-03-30	5.0900	5.150000	4.930000	4.9400	-3.137%	127,682	-23.887%
2026-03-27	5.2000	5.305000	5.100000	5.1000	-0.971%	137,410	-26.275%
2026-03-26	5.1100	5.220000	5.110000	5.1500	+0.783%	167,299	-26.990%
2026-03-25	5.0600	5.200000	5.060000	5.1100	-0.777%	59,432	-26.419%
2026-03-24	5.0800	5.271000	5.080000	5.1500	+0.783%	164,220	-26.990%
2026-03-23	5.2100	5.250000	5.060000	5.1100	-2.667%	84,978	-26.419%
2026-03-20	5.0500	5.300000	5.050000	5.2500	+3.143%	161,665	-28.381%
2026-03-19	4.9000	5.250000	4.900000	5.0900	+3.878%	188,888	-26.130%
2026-03-18	4.9000	5.040000	4.900000	4.9000	-0.204%	89,565	-23.265%
2026-03-17	4.9000	4.995000	4.860000	4.9100	-0.607%	112,646	-23.422%
2026-03-16	4.9100	5.022900	4.850100	4.9400	+0.816%	182,849	-23.887%
2026-03-13	5.0000	5.080000	4.870000	4.9000	-2.390%	92,321	-23.265%
2026-03-12	5.0200	5.090000	4.960000	5.0200	-1.181%	87,178	-25.100%
2026-03-11	5.0000	5.130000	4.960000	5.0800	+0.994%	128,682	-25.984%
2026-03-10	5.1200	5.190000	4.955000	5.0300	-1.566%	143,298	-25.249%
2026-03-09	4.9900	5.190000	4.900100	5.1100	+3.024%	511,281	-26.419%
2026-03-06	5.1300	5.179900	4.940000	4.9600	-3.876%	279,648	-24.194%
2026-03-05	5.1800	5.205000	5.080000	5.1600	-0.193%	113,954	-27.132%
2026-03-04	5.0500	5.239000	4.940000	5.1700	+2.376%	150,141	-27.273%
2026-03-03	5.1100	5.170000	4.970000	5.0500	-1.751%	143,586	-25.545%
2026-03-02	5.2300	5.270000	5.070000	5.1400	-0.772%	208,256	-26.848%
2026-02-27	5.3500	5.400000	5.130000	5.1800	-2.814%	289,230	-27.413%
2026-02-26	5.4000	5.434400	5.300000	5.3300	-1.296%	187,810	-29.456%
2026-02-25	5.4300	5.580000	5.360000	5.4000	-0.185%	374,781	-30.370%
2026-02-24	5.4600	5.460000	5.356200	5.4100	+0.185%	117,888	-30.499%
2026-02-23	5.5300	5.625000	5.310000	5.4000	-2.351%	178,341	-30.370%
2026-02-20	5.6500	5.680000	5.390000	5.5300	-1.426%	946,490	-32.007%
2026-02-19	5.4800	5.640000	5.470000	5.6100	+0.718%	131,811	-32.977%
2026-02-18	5.6000	5.612600	5.460000	5.5700	+0.360%	137,015	-32.496%
2026-02-17	5.6200	5.670000	5.300000	5.5500	-2.460%	298,968	-32.252%
2026-02-13	5.6300	5.740000	5.580000	5.6900	+1.607%	192,905	-33.919%
2026-02-12	5.5500	5.750000	5.450000	5.6000	+0.179%	316,047	-32.857%
2026-02-11	5.5700	5.730000	5.520000	5.5900	+0.359%	145,205	-32.737%
2026-02-10	5.6400	5.690000	5.530000	5.5700	-1.066%	129,623	-32.496%
2026-02-09	5.5600	5.670000	5.540000	5.6300	0.000%	264,783	-33.215%
2026-02-06	5.5900	5.690000	5.560000	5.6300	+0.716%	150,620	-33.215%
2026-02-05	5.7100	5.740000	5.590000	5.5900	-3.120%	146,953	-32.737%
2026-02-04	5.7600	5.805000	5.610000	5.7700	0.000%	182,227	-34.835%
2026-02-03	5.8000	5.890000	5.660000	5.7700	-1.536%	329,236	-34.835%
2026-02-02	5.9700	6.050000	5.790000	5.8600	-3.140%	208,256	-35.836%
2026-01-30	6.0200	6.090000	5.850000	6.0500	+0.498%	290,262	-37.851%
2026-01-29	6.1500	6.250000	5.990000	6.0200	-1.149%	159,498	-37.542%
2026-01-28	6.1700	6.170000	6.050000	6.0900	-0.490%	244,259	-38.259%
2026-01-27	6.1800	6.239900	6.030000	6.1200	-0.971%	208,245	-38.562%
2026-01-26	6.0700	6.270000	6.010000	6.1800	+2.149%	301,873	-39.159%
2026-01-23	6.1000	6.225000	5.985000	6.0500	-0.329%	262,511	-37.851%
2026-01-22	5.8700	6.090000	5.830000	6.0700	+3.407%	113,048	-38.056%
2026-01-21	5.8500	5.980000	5.760000	5.8700	+1.382%	303,503	-35.945%
2026-01-20	5.8000	5.900000	5.760000	5.7900	-1.026%	163,187	-35.060%
2026-01-16	5.9300	5.960000	5.740000	5.8500	-1.846%	247,542	-35.726%
2026-01-15	5.7900	6.090000	5.750000	5.9600	+1.188%	328,143	-36.913%
2026-01-14	5.7900	5.980000	5.790000	5.8900	+1.727%	105,090	-36.163%
2026-01-13	5.7500	5.889500	5.665000	5.7900	+0.696%	173,731	-35.060%
2026-01-12	5.8400	5.980000	5.730000	5.7500	-2.044%	187,193	-34.609%
2026-01-09	5.6500	5.940000	5.650000	5.8700	+3.710%	152,174	-35.945%
2026-01-08	5.6300	5.741800	5.570000	5.6600	+0.355%	77,688	-33.569%
2026-01-07	5.6100	5.780000	5.600100	5.6400	+0.535%	184,607	-33.333%
2026-01-06	5.4700	5.690000	5.450000	5.6100	+2.000%	173,293	-32.977%
2026-01-05	5.7700	5.790100	5.445000	5.5000	-4.348%	158,069	-31.636%
2026-01-02	5.5700	5.810000	5.445000	5.7500	+2.313%	198,032	-34.609%
2025-12-31	5.4600	5.650000	5.410000	5.6200	+1.996%	263,461	-33.096%
2025-12-30	5.4100	5.568200	5.385000	5.5100	+1.848%	216,593	-31.760%
2025-12-29	5.3000	5.430000	5.290000	5.4100	+2.075%	248,645	-30.499%
2025-12-26	5.4400	5.499700	5.290000	5.3000	-2.752%	217,541	-29.057%
2025-12-24	5.3900	5.515000	5.320000	5.4500	+0.926%	210,778	-31.009%
2025-12-23	5.3400	5.465000	5.300100	5.4000	+1.695%	139,515	-30.370%
2025-12-22	5.4700	5.510000	5.310000	5.3100	-2.030%	145,114	-29.190%
2025-12-19	5.4400	5.520000	5.300000	5.4200	-0.733%	384,842	-30.627%
2025-12-18	5.4900	5.600000	5.400000	5.4600	-2.151%	185,275	-31.136%
2025-12-17	5.5500	5.630000	5.455000	5.5800	+1.639%	214,226	-32.616%
2025-12-16	5.5600	5.592400	5.420000	5.4900	-2.313%	165,900	-31.512%
2025-12-15	5.7000	5.810000	5.555100	5.6200	-1.748%	163,120	-33.096%
2025-12-12	5.8800	5.880000	5.710000	5.7200	-2.222%	86,539	-34.266%
2025-12-11	6.0000	6.049500	5.825000	5.8500	-2.985%	171,044	-35.726%
2025-12-10	6.0800	6.140000	5.960000	6.0300	-0.822%	131,184	-37.645%
2025-12-09	5.9500	6.140000	5.950000	6.0800	+1.672%	95,222	-38.158%
2025-12-08	5.9900	6.100000	5.820000	5.9800	-0.167%	140,136	-37.124%
2025-12-05	5.9000	6.200000	5.900000	5.9900	+1.871%	206,426	-37.229%
2025-12-04	5.7800	5.900000	5.700000	5.8800	+1.906%	144,210	-36.054%
2025-12-03	5.5800	5.790000	5.530000	5.7700	+4.529%	199,623	-34.835%
2025-12-02	5.5800	5.690000	5.460000	5.5200	-2.128%	171,880	-31.884%
2025-12-01	5.5300	5.840000	5.530000	5.6400	+0.178%	189,824	-33.333%
2025-11-28	5.5600	5.700000	5.560000	5.6300	+1.259%	53,873	-33.215%
2025-11-26	5.4100	5.700000	5.410000	5.5600	+3.346%	184,473	-32.374%
2025-11-25	5.6100	5.610000	5.250000	5.3800	-4.440%	460,445	-30.112%
2025-11-24	5.6000	5.800000	5.560000	5.6300	+0.357%	348,044	-33.215%
2025-11-21	5.8700	5.870000	5.595000	5.6100	-3.442%	181,791	-32.977%
2025-11-20	5.9100	5.975900	5.800000	5.8100	-1.190%	235,823	-35.284%
2025-11-19	6.0400	6.100000	5.860000	5.8800	-2.810%	263,262	-36.054%
2025-11-18	6.0000	6.100000	5.900100	6.0500	+0.666%	199,452	-37.851%
2025-11-17	6.3400	6.550000	6.010000	6.0100	-6.677%	301,812	-37.438%
2025-11-14	6.2900	6.520000	6.290000	6.4400	+0.940%	253,269	-41.615%
2025-11-13	6.2600	6.390000	6.180000	6.3800	+2.080%	218,342	-41.066%
2025-11-12	6.3300	6.350000	6.150000	6.2500	-1.264%	188,130	-39.840%
2025-11-11	6.0200	6.400000	6.020000	6.3300	+4.628%	269,637	-40.600%
2025-11-10	6.1600	6.180000	5.960000	6.0500	+0.498%	224,240	-37.851%
2025-11-07	6.0100	6.105000	5.900000	6.0200	+0.333%	157,611	-37.542%
2025-11-06	6.0100	6.149700	5.910100	6.0000	0.000%	105,110	-37.333%
2025-11-05	5.9500	6.170000	5.950000	6.0000	0.000%	194,480	-37.333%
2025-11-04	5.7100	6.028000	5.710000	6.0000	+3.806%	146,743	-37.333%
2025-11-03	5.7400	5.980000	5.708000	5.7800	+0.697%	246,013	-34.948%
2025-10-31	5.6100	5.860000	5.610000	5.7400	+1.593%	271,586	-34.495%
2025-10-30	5.3800	5.760000	5.380000	5.6500	+4.052%	180,910	-33.451%
2025-10-29	5.4100	5.470000	5.400000	5.4300	+0.370%	351,639	-30.755%
2025-10-28	5.4700	5.569900	5.410000	5.4100	-1.993%	69,434	-30.499%
2025-10-27	5.4600	5.640000	5.420000	5.5200	+1.657%	272,224	-31.884%
2025-10-24	5.5000	5.520000	5.360000	5.4300	-1.630%	127,304	-30.755%
2025-10-23	5.2800	5.560000	5.280000	5.5200	+5.545%	154,768	-31.884%
2025-10-22	5.5800	5.650000	5.210000	5.2300	-7.434%	695,508	-28.107%
2025-10-21	5.6100	5.705000	5.600000	5.6500	0.000%	171,256	-33.451%
2025-10-20	5.5200	5.740000	5.490000	5.6500	+3.480%	211,494	-33.451%
2025-10-17	5.6100	5.610000	5.460000	5.4600	-1.975%	309,960	-31.136%
2025-10-16	5.9600	5.969900	5.500000	5.5700	-5.433%	307,850	-32.496%
2025-10-15	5.8700	5.929900	5.850000	5.8900	+0.684%	161,847	-36.163%
2025-10-14	5.8300	5.900000	5.800000	5.8500	-0.510%	230,348	-35.726%
2025-10-13	5.8700	5.989900	5.800000	5.8800	-0.339%	249,695	-36.054%
2025-10-10	6.0200	6.120000	5.830000	5.9000	-2.640%	312,454	-36.271%
2025-10-09	6.0900	6.330000	6.020000	6.0600	-1.783%	250,779	-37.954%
2025-10-08	6.2600	6.300000	6.120100	6.1700	-1.438%	233,238	-39.060%
2025-10-07	6.3600	6.380000	6.235000	6.2600	-2.034%	281,770	-39.936%
2025-10-06	6.4800	6.515000	6.290000	6.3900	-1.236%	163,783	-41.158%
2025-10-03	6.3300	6.610000	6.330000	6.4700	+2.050%	184,586	-41.886%
2025-10-02	6.3500	6.494400	6.280000	6.3400	+0.158%	237,629	-40.694%
2025-10-01	6.0500	6.500000	6.009400	6.3300	+4.801%	351,346	-40.600%
2025-09-30	5.8000	6.132900	5.800000	6.0400	+2.896%	238,890	-37.748%
2025-09-29	5.9600	6.050000	5.760100	5.8700	-1.839%	225,588	-35.945%
2025-09-26	6.1100	6.110000	5.930000	5.9800	-1.645%	240,115	-37.124%
2025-09-25	5.9300	6.360000	5.930000	6.0800	+2.876%	263,400	-38.158%
2025-09-24	5.8000	5.950000	5.790000	5.9100	+2.073%	239,878	-36.379%
2025-09-23	5.7900	5.880000	5.750600	5.7900	+0.347%	272,085	-35.060%
2025-09-22	5.7500	5.800000	5.680000	5.7700	+0.174%	118,649	-34.835%
2025-09-19	5.8300	5.850000	5.750000	5.7600	-1.201%	96,787	-34.722%
2025-09-18	5.8500	5.860000	5.800000	5.8300	-0.342%	165,538	-35.506%
2025-09-17	5.8000	5.955300	5.790000	5.8500	+1.036%	321,314	-35.726%
2025-09-16	5.7100	5.839800	5.710000	5.7900	+0.696%	123,818	-35.060%
2025-09-15	5.7400	5.790000	5.730000	5.7500	-0.519%	164,500	-34.609%
2025-09-12	5.8100	5.840000	5.740000	5.7800	0.000%	70,878	-34.948%
2025-09-11	5.7400	5.850000	5.730000	5.7800	-0.687%	77,483	-34.948%
2025-09-10	5.8000	5.870000	5.800000	5.8200	-0.172%	136,267	-35.395%
2025-09-09	5.7600	5.910000	5.740000	5.8300	+0.172%	202,985	-35.506%
2025-09-08	5.8300	5.830000	5.760000	5.8200	+0.692%	128,302	-35.395%
2025-09-05	5.7400	5.860000	5.740000	5.7800	0.000%	274,137	-34.948%
2025-09-04	5.7600	5.850000	5.748800	5.7800	0.000%	157,560	-34.948%
2025-09-03	5.7200	5.800000	5.690000	5.7800	+0.522%	150,673	-34.948%
2025-09-02	5.7100	5.809900	5.700000	5.7500	0.000%	95,004	-34.609%
2025-08-29	5.7200	5.850000	5.720000	5.7500	+0.174%	143,283	-34.609%
2025-08-28	5.7300	5.790000	5.710000	5.7400	-0.347%	269,102	-34.495%
2025-08-27	5.8200	5.925000	5.710000	5.7600	-1.201%	333,388	-34.722%
2025-08-26	5.7700	5.870000	5.760000	5.8300	+0.344%	170,182	-35.506%
2025-08-25	5.7400	6.030000	5.740000	5.8100	+0.345%	417,894	-35.284%
2025-08-22	5.7400	5.870000	5.630000	5.7900	+1.224%	221,299	-35.060%
2025-08-21	5.8300	5.830000	5.650000	5.7200	-2.055%	179,692	-34.266%
2025-08-20	5.6500	5.930000	5.622200	5.8400	+2.456%	453,295	-35.616%
2025-08-19	5.6100	5.700000	5.540000	5.7000	+0.885%	193,906	-34.035%
2025-08-18	5.7600	5.770000	5.630000	5.6500	-2.080%	149,841	-33.451%
2025-08-15	5.6200	5.800000	5.585000	5.7700	+2.124%	174,346	-34.835%
2025-08-14	5.5900	5.730000	5.570000	5.6500	+0.534%	158,505	-33.451%
2025-08-13	5.7500	5.789500	5.580000	5.6200	-2.600%	414,703	-33.096%
2025-08-12	5.7900	5.889700	5.750000	5.7700	-0.859%	168,730	-34.835%
2025-08-11	5.8300	5.890000	5.790000	5.8200	-0.172%	228,851	-35.395%
2025-08-08	5.8000	5.900000	5.770000	5.8300	0.000%	316,093	-35.506%
2025-08-07	5.9600	6.019900	5.790000	5.8300	-2.345%	397,333	-35.506%
2025-08-06	5.9700	6.044500	5.920000	5.9700	+0.336%	98,728	-37.018%
2025-08-05	5.9800	6.036700	5.886700	5.9500	-0.335%	166,589	-36.807%
2025-08-04	5.7900	6.040000	5.790000	5.9700	+2.226%	110,843	-37.018%
2025-08-01	6.0000	6.000000	5.820000	5.8400	-3.471%	94,643	-35.616%
2025-07-31	6.0300	6.080000	5.975000	6.0500	+1.171%	127,736	-37.851%
2025-07-30	5.8600	6.075000	5.860000	5.9800	+2.048%	197,896	-37.124%
2025-07-29	5.8900	5.940000	5.770000	5.8600	+0.171%	156,743	-35.836%
2025-07-28	5.7200	5.874200	5.650000	5.8500	+2.993%	194,891	-35.726%
2025-07-25	5.8800	5.880000	5.670000	5.6800	-3.237%	141,838	-33.803%
2025-07-24	5.7200	5.890000	5.700000	5.8700	+1.733%	219,107	-35.945%
2025-07-23	5.8200	5.900000	5.741000	5.7700	-1.368%	177,063	-34.835%
2025-07-22	5.8800	5.960000	5.820000	5.8500	-1.681%	125,495	-35.726%
2025-07-21	5.9500	5.990000	5.780000	5.9500	-0.335%	349,812	-36.807%
2025-07-18	6.0600	6.115000	5.950000	5.9700	-0.666%	100,956	-37.018%
2025-07-17	5.9900	6.136000	5.950000	6.0100	-0.497%	126,208	-37.438%
2025-07-16	5.9500	6.164300	5.950000	6.0400	+1.513%	176,335	-37.748%
2025-07-15	6.1500	6.250000	5.950000	5.9500	-3.722%	112,922	-36.807%
2025-07-14	6.1300	6.420000	6.100000	6.1800	+0.162%	237,987	-39.159%
2025-07-11	6.1100	6.280000	6.110000	6.1700	+0.162%	162,627	-39.060%
2025-07-10	5.9900	6.170000	5.950000	6.1600	+2.326%	137,523	-38.961%
2025-07-09	6.1800	6.260000	6.010000	6.0200	-3.526%	147,133	-37.542%
2025-07-08	6.0700	6.260000	6.042400	6.2400	+2.801%	195,402	-39.744%
2025-07-07	6.1100	6.190000	6.010000	6.0700	-2.412%	123,793	-38.056%
2025-07-03	6.1300	6.250000	6.060000	6.2200	+1.800%	85,856	-39.550%
2025-07-02	6.2500	6.250000	6.050000	6.1100	-1.133%	281,968	-38.462%
2025-07-01	6.0300	6.245000	5.939900	6.1800	+3.344%	265,265	-39.159%
2025-06-30	5.8200	6.035000	5.790000	5.9800	+2.926%	231,958	-37.124%
2025-06-27	5.9600	6.100000	5.770000	5.8100	-2.680%	251,197	-35.284%
2025-06-26	5.6000	6.080000	5.570000	5.9700	+5.664%	296,163	-37.018%
2025-06-25	5.6500	5.690000	5.570000	5.6500	-0.353%	279,175	-33.451%
2025-06-24	5.8000	5.830000	5.580000	5.6700	-3.898%	641,836	-33.686%
2025-06-23	6.0000	6.200000	5.870000	5.9000	-2.318%	290,369	-36.271%
2025-06-20	6.5000	6.525000	6.020000	6.0400	-8.207%	393,675	-37.748%
2025-06-18	6.6900	6.840000	6.530000	6.5800	-1.349%	320,025	-42.857%
2025-06-17	6.8100	7.000000	6.620000	6.6700	-2.343%	185,842	-43.628%
2025-06-16	6.6500	6.880000	6.600000	6.8300	+2.246%	229,500	-44.949%
2025-06-13	6.5300	6.790000	6.530000	6.6800	+2.454%	202,632	-43.713%
2025-06-12	6.4700	6.580000	6.425000	6.5200	+1.085%	95,148	-42.331%
2025-06-11	6.3700	6.520000	6.366300	6.4500	+1.097%	78,384	-41.705%
2025-06-10	6.2500	6.520000	6.250000	6.3800	+1.592%	253,742	-41.066%
2025-06-09	6.4000	6.418900	6.250000	6.2800	-1.567%	137,574	-40.127%
2025-06-06	6.4000	6.660000	6.380000	6.3800	-0.156%	135,753	-41.066%
2025-06-05	6.3400	6.450000	6.305000	6.3900	+1.108%	115,770	-41.158%
2025-06-04	6.5300	6.620000	6.310000	6.3200	-3.216%	157,977	-40.506%
2025-06-03	6.5400	6.620000	6.450000	6.5300	-0.760%	244,382	-42.420%
2025-06-02	6.3800	6.620000	6.365000	6.5800	+4.777%	154,529	-42.857%
2025-05-30	6.5900	6.590000	6.280000	6.2800	-4.992%	271,919	-40.127%
2025-05-29	6.7400	6.755000	6.550000	6.6100	-2.219%	375,009	-43.116%
2025-05-28	7.0700	7.090000	6.730000	6.7600	-3.977%	231,434	-44.379%
2025-05-27	6.8600	7.090000	6.610000	7.0400	+3.075%	275,406	-46.591%
2025-05-23	6.9600	7.022400	6.790000	6.8300	-2.429%	339,775	-44.949%
2025-05-22	6.7000	7.220000	6.640000	7.0000	+3.245%	837,562	-46.286%
2025-05-21	6.4200	6.910000	6.410000	6.7800	+5.443%	546,852	-44.543%
2025-05-20	6.3300	6.436000	6.230000	6.4300	+1.902%	313,291	-41.524%
2025-05-19	6.2400	6.460000	6.240000	6.3100	+0.318%	325,712	-40.412%
2025-05-16	6.1600	6.410000	6.130000	6.2900	+0.319%	214,092	-40.223%
2025-05-15	6.2500	6.320000	6.170000	6.2700	-0.948%	241,506	-40.032%
2025-05-14	6.3300	6.460000	6.110000	6.3300	-0.315%	499,157	-40.600%
2025-05-13	6.3200	6.600000	6.230000	6.3500	+0.475%	318,129	-40.787%
2025-05-12	6.7000	6.700000	6.320000	6.3200	-4.676%	336,082	-40.506%
2025-05-09	6.3800	6.720000	6.290000	6.6300	+3.918%	582,945	-43.288%
2025-05-08	6.2600	6.510000	6.200000	6.3800	+2.244%	324,476	-41.066%
2025-05-07	6.2500	6.310000	6.025000	6.2400	+0.645%	420,988	-39.744%
2025-05-06	6.2200	6.310000	6.100000	6.2000	-0.482%	357,982	-39.355%
2025-05-05	6.2100	6.310000	6.100000	6.2300	-0.320%	293,104	-39.647%
2025-05-02	5.8900	6.350000	5.870000	6.2500	+4.515%	673,216	-39.840%
2025-05-01	5.7900	6.050000	5.720100	5.9800	+3.103%	217,385	-37.124%
2025-04-30	5.9000	5.955000	5.730000	5.8000	-2.848%	138,979	-35.172%
2025-04-29	6.1000	6.195000	5.970000	5.9700	-2.610%	172,562	-37.018%
2025-04-28	6.1000	6.230000	6.050000	6.1300	+0.988%	196,935	-38.662%
2025-04-25	5.8500	6.320000	5.820000	6.0700	+3.407%	454,733	-38.056%
2025-04-24	5.7900	6.150000	5.770000	5.8700	+1.910%	398,953	-35.945%
2025-04-23	5.7700	5.890000	5.700000	5.7600	+0.174%	191,522	-34.722%
2025-04-22	5.6500	5.810000	5.510700	5.7500	+1.411%	222,274	-34.609%
2025-04-21	5.8600	5.880000	5.670000	5.6700	-4.384%	122,437	-33.686%
2025-04-17	5.6500	5.940000	5.630000	5.9300	+5.893%	466,661	-36.594%
2025-04-16	5.1900	5.620000	5.190000	5.6000	+7.692%	369,659	-32.857%
2025-04-15	5.1200	5.299900	5.038600	5.2000	+1.167%	139,616	-27.692%
2025-04-14	5.2000	5.300000	5.050000	5.1400	0.000%	201,350	-26.848%

.dark-mode .bMpS8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMpS8g{ color: #333333; background-color: white; border: 2px solid #333333; }SJTSan Juan Basin Royalty Trust UBIstock NYSE

SJT
San Juan Basin Royalty Trust UBI
stock NYSE