Dark

Check out our Level2View

SFBS
ServisFirst Bancshares Inc.
stock NYSE

Market Open

Jul 31, 2026 2:39:10 PM EDT

89.59USD+0.381%(+0.34)120,524

75.65Bid 102.74Ask 27.09Spread

Pre-market

0.00USD-100.000%(-89.63)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

89.22USD-0.034%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	17	2	3

SFBS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SFBS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SFBS Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SFBS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SFBS260918C00115000
110 C	0	0%	0			SFBS260918C00110000
105 C	0	0%	0			SFBS260918C00105000
100 C	0.85	0%	1	1	04-23	SFBS260918C00100000
95 C	0.90	-10.00%	2	1	07-21	SFBS260918C00095000
90 C	3.80	-18.28%	6	15	07-21	SFBS260918C00090000
85 C	7.50	+38.89%	3	12	07-28	SFBS260918C00085000
80 C	6.80	+42.56%	3	3	05-20	SFBS260918C00080000
75 C	9.10	0%	1	1	04-23	SFBS260918C00075000
70 C	0	0%	0			SFBS260918C00070000
65 C	21.10	+5.76%	2	1	07-14	SFBS260918C00065000
60 C	0	0%	0			SFBS260918C00060000
55 C	0	0%	0			SFBS260918C00055000
50 C	31.50	+3.28%	1	1	06-16	SFBS260918C00050000
45 C	29.80	0%	2	0	03-11	SFBS260918C00045000
40 C	0	0%	0			SFBS260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SFBS260918P00115000
110 P	0	0%	0			SFBS260918P00110000
105 P	0	0%	0			SFBS260918P00105000
100 P	0	0%	0			SFBS260918P00100000
95 P	0	0%	0			SFBS260918P00095000
90 P	4.30	0%	2	2	07-21	SFBS260918P00090000
85 P	2.10	0%	1	1	07-21	SFBS260918P00085000
80 P	1.15	0%	1	1	07-21	SFBS260918P00080000
75 P	0	0%	0			SFBS260918P00075000
70 P	0	0%	0			SFBS260918P00070000
65 P	0	0%	0			SFBS260918P00065000
60 P	0	0%	0			SFBS260918P00060000
55 P	0.90	0%	1	1	04-10	SFBS260918P00055000
50 P	0	0%	0			SFBS260918P00050000
45 P	0	0%	0			SFBS260918P00045000
40 P	0	0%	0			SFBS260918P00040000

Share