Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SF
Stifel Financial Corp.
stock NYSE

At Close
Jul 15, 2026 3:59:56 PM EDT
78.75USD+3.157%(+2.41)1,895,195
68.68Bid   82.38Ask   13.70Spread
Pre-market
Jul 13, 2026 8:35:30 AM EDT
75.40USD-1.231%(-0.94)0
After-hours
Jul 15, 2026 4:10:30 PM EDT
78.75USD0.000%(0.00)268,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSF1SF
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31164031


SF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SF Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


SF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0SF270115C00110000
105 C0.600%1106-08SF270115C00105000
100 C00%0SF270115C00100000
95 C1.300%1106-08SF270115C00095000
90 C00%0SF270115C00090000
85 C3.50-10.26%12012607-13SF270115C00085000
80 C6.05+11.01%53607-09SF270115C00080000
75 C7.80+23.81%31107-07SF270115C00075000
70 C7.000%9906-26SF270115C00070000
65 C13.900%3107-14SF270115C00065000
60 C18.100%2105-15SF270115C00060000
55 C21.600.00%1707-07SF270115C00055000
50 C00%0SF270115C00050000
45 C26.260%1106-02SF270115C00045000
40 C35.100%2105-15SF270115C00040000
35 C00%0SF270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0SF270115P00110000
105 P00%0SF270115P00105000
100 P26.030%2005-15SF270115P00100000
95 P00%0SF270115P00095000
90 P00%0SF270115P00090000
85 P00%0SF270115P00085000
80 P00%0SF270115P00080000
75 P00%0SF270115P00075000
70 P00%0SF270115P00070000
65 P00%0SF270115P00065000
60 P00%0SF270115P00060000
55 P2.050%303006-29SF270115P00055000
50 P00%0SF270115P00050000
45 P1.050%1106-08SF270115P00045000
40 P00%0SF270115P00040000
35 P00%0SF270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC