Dark

Check out our API

SF
Stifel Financial Corp.
stock NYSE

At Close

Jul 15, 2026 3:59:56 PM EDT

78.75USD+3.157%(+2.41)1,895,195

68.68Bid 82.38Ask 13.70Spread

Pre-market

Jul 13, 2026 8:35:30 AM EDT

75.40USD-1.231%(-0.94)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

78.75USD0.000%(0.00)268,337

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	2,174	0	2

SF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SF Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			SF260918C00110000
105 C	0	0%	0			SF260918C00105000
100 C	0	0%	0			SF260918C00100000
95 C	0	0%	0			SF260918C00095000
90 C	0.25	-58.33%	3	1,033	06-29	SF260918C00090000
85 C	0.85	-32.00%	1	111	06-23	SF260918C00085000
80 C	2.80	+180.00%	2	1,030	07-06	SF260918C00080000
75 C	4.85	+21.25%	12	13	07-14	SF260918C00075000
70 C	6.20	+63.16%	20	174	07-08	SF260918C00070000
65 C	0	0%	0			SF260918C00065000
60 C	0	0%	0			SF260918C00060000
55 C	0	0%	0			SF260918C00055000
50 C	0	0%	0			SF260918C00050000
45 C	0	0%	0			SF260918C00045000
40 C	0	0%	0			SF260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SF260918P00110000
105 P	0	0%	0			SF260918P00105000
100 P	0	0%	0			SF260918P00100000
95 P	0	0%	0			SF260918P00095000
90 P	0	0%	0			SF260918P00090000
85 P	0	0%	0			SF260918P00085000
80 P	0	0%	0			SF260918P00080000
75 P	0	0%	0			SF260918P00075000
70 P	4.00	0%	2	2	05-27	SF260918P00070000
65 P	0	0%	0			SF260918P00065000
60 P	0	0%	0			SF260918P00060000
55 P	0	0%	0			SF260918P00055000
50 P	0	0%	0			SF260918P00050000
45 P	0	0%	0			SF260918P00045000
40 P	0	0%	0			SF260918P00040000

Share