Dark

Check out our Dark Pool Levels

SF
Stifel Financial Corp.
stock NYSE

At Close

Jul 15, 2026 3:59:56 PM EDT

78.75USD+3.157%(+2.41)1,895,195

68.68Bid 82.38Ask 13.70Spread

Pre-market

Jul 13, 2026 8:35:30 AM EDT

75.40USD-1.231%(-0.94)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

78.75USD0.000%(0.00)268,337

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,569	58	566

SF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SF Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			SF260717C00170000
165 C	0	0%	0			SF260717C00165000
160 C	0	0%	0			SF260717C00160000
155 C	1.60	-51.52%	1	1	12-18	SF260717C00155000
150 C	1.95	-11.36%	1	51	02-02	SF260717C00150000
145 C	4.69	+1.08%	1	28	02-06	SF260717C00145000
140 C	5.80	-3.33%	7	64	01-22	SF260717C00140000
135 C	4.50	-25.99%	1	51	02-12	SF260717C00135000
130 C	3.81	-47.08%	9	26	02-24	SF260717C00130000
125 C	8.22	-7.85%	1	38	02-18	SF260717C00125000
120 C	10.31	-20.08%	2	36	02-13	SF260717C00120000
115 C	9.60	-52.78%	1	164	02-23	SF260717C00115000
110 C	17.50	-19.13%	2	14	02-13	SF260717C00110000
105 C	22.30	0%	25	0	11-26	SF260717C00105000
100 C	29.90	0%	3	3	12-19	SF260717C00100000
95 C	36.20	0%	1	1	02-05	SF260717C00095000
90 C	0.05	-95.76%	1	36	07-08	SF260717C00090000
85 C	0.03	-94.00%	2	85	07-07	SF260717C00085000
80 C	0.05	0.00%	66	971	07-14	SF260717C00080000
75 C	2.90	+625.00%	2	36	07-09	SF260717C00075000
70 C	2.93	+12.69%	1	7	07-01	SF260717C00070000
65 C	5.10	+6.25%	2	9	06-30	SF260717C00065000
60 C	0	0%	0			SF260717C00060000
55 C	0	0%	0			SF260717C00055000
50 C	0	0%	0			SF260717C00050000
45 C	0	0%	0			SF260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	38.10	-6.82%	5	4	01-06	SF260717P00170000
165 P	0	0%	0			SF260717P00165000
160 P	30.30	0%	30	29	01-21	SF260717P00160000
155 P	0	0%	0			SF260717P00155000
150 P	0	0%	0			SF260717P00150000
145 P	0	0%	0			SF260717P00145000
140 P	0	0%	0			SF260717P00140000
135 P	0	0%	0			SF260717P00135000
130 P	9.05	-13.81%	1	1	12-11	SF260717P00130000
125 P	10.11	+40.42%	2	5	02-11	SF260717P00125000
120 P	4.95	0%	1	1	01-05	SF260717P00120000
115 P	9.80	+104.17%	1	2	02-17	SF260717P00115000
110 P	3.40	-2.86%	1	2	01-14	SF260717P00110000
105 P	3.12	0%	4	4	01-28	SF260717P00105000
100 P	0	0%	0			SF260717P00100000
95 P	0	0%	0			SF260717P00095000
90 P	2.60	-3.70%	1	2	11-21	SF260717P00090000
85 P	1.30	0.00%	4	5	02-04	SF260717P00085000
80 P	4.11	-38.66%	2	3	07-09	SF260717P00080000
75 P	1.80	-29.41%	1	367	07-09	SF260717P00075000
70 P	2.00	-22.48%	1	95	06-30	SF260717P00070000
65 P	0.95	-31.16%	70	71	04-27	SF260717P00065000
60 P	0.65	-66.67%	1	31	05-22	SF260717P00060000
55 P	0	0%	0			SF260717P00055000
50 P	0	0%	0			SF260717P00050000
45 P	0.07	0%	2	2	04-15	SF260717P00045000

Share