Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SF
Stifel Financial Corp.
stock NYSE

At Close
Sep 9, 2026 3:59:56 PM EDT
80.65USD-0.136%(-0.11)1,106,927
80.58Bid   85.05Ask   4.47Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
80.05USD-0.879%(-0.71)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
80.65USD0.000%(0.00)398,195
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSF1SF
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
674990196


SF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SF Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


SF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0SF261016C00175000
170.00 C00%0SF261016C00170000
165.00 C00%0SF261016C00165000
160.00 C00%0SF261016C00160000
155.00 C00%0SF261016C00155000
150.00 C00%0SF261016C00150000
145.00 C3.250%1002-25SF261016C00145000
140.00 C00%0SF261016C00140000
135.00 C00%0SF261016C00135000
130.00 C00%0SF261016C00130000
125.00 C10.30+15.60%1202-26SF261016C00125000
120.00 C00%0SF261016C00120000
116.67 C00%0SF1261016C00116670
115.00 C00%0SF261016C00115000
113.33 C00%0SF1261016C00113330
110.00 C00%0SF261016C00110000
110.00 C00%0SF1261016C00110000
106.67 C00%0SF1261016C00106670
105.00 C00%0SF261016C00105000
103.33 C00%0SF1261016C00103330
100.00 C00%0SF1261016C00100000
100.00 C0.20-84.62%243406-26SF261016C00100000
96.67 C0.750%1105-26SF1261016C00096670
95.00 C1.60+6.67%163605-08SF261016C00095000
93.33 C00%0SF1261016C00093330
90.00 C00%0SF1261016C00090000
90.00 C0.59-52.80%233408-31SF261016C00090000
86.67 C00%0SF1261016C00086670
85.00 C1.50+30.43%29108-31SF261016C00085000
83.33 C5.20+47.73%1107-28SF1261016C00083330
80.00 C4.000%1107-21SF1261016C00080000
80.00 C5.40+35.00%13608-28SF261016C00080000
76.67 C00%0SF1261016C00076670
75.00 C7.50+50.00%21707-22SF261016C00075000
73.33 C00%0SF1261016C00073330
70.00 C7.60-33.16%1306-24SF261016C00070000
70.00 C10.50-30.00%1109-01SF1261016C00070000
66.67 C00%0SF1261016C00066670
65.00 C00%0SF261016C00065000
63.33 C17.90+8.16%4408-31SF1261016C00063330
60.00 C24.10+28.88%2204-17SF261016C00060000
60.00 C24.50+55.36%5307-29SF1261016C00060000
56.67 C00%0SF1261016C00056670
55.00 C00%0SF261016C00055000
53.33 C00%0SF1261016C00053330
50.00 C00%0SF261016C00050000
50.00 C00%0SF1261016C00050000
46.67 C00%0SF1261016C00046670
45.00 C00%0SF261016C00045000
43.33 C00%0SF1261016C00043330
40.00 C00%0SF261016C00040000
35.00 C00%0SF261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0SF261016P00175000
170.00 P00%0SF261016P00170000
165.00 P00%0SF261016P00165000
160.00 P00%0SF261016P00160000
155.00 P00%0SF261016P00155000
150.00 P00%0SF261016P00150000
145.00 P00%0SF261016P00145000
140.00 P00%0SF261016P00140000
135.00 P00%0SF261016P00135000
130.00 P00%0SF261016P00130000
125.00 P00%0SF261016P00125000
120.00 P00%0SF261016P00120000
116.67 P00%0SF1261016P00116670
115.00 P00%0SF261016P00115000
113.33 P00%0SF1261016P00113330
110.00 P00%0SF261016P00110000
110.00 P00%0SF1261016P00110000
106.67 P00%0SF1261016P00106670
105.00 P00%0SF261016P00105000
103.33 P00%0SF1261016P00103330
100.00 P00%0SF1261016P00100000
100.00 P00%0SF261016P00100000
96.67 P00%0SF1261016P00096670
95.00 P00%0SF261016P00095000
93.33 P00%0SF1261016P00093330
90.00 P00%0SF1261016P00090000
90.00 P00%0SF261016P00090000
86.67 P00%0SF1261016P00086670
85.00 P00%0SF261016P00085000
83.33 P00%0SF1261016P00083330
80.00 P00%0SF1261016P00080000
80.00 P00%0SF261016P00080000
76.67 P00%0SF1261016P00076670
75.00 P1.10-26.17%154008-28SF261016P00075000
73.33 P00%0SF1261016P00073330
70.00 P1.60-20.00%61107-22SF261016P00070000
70.00 P00%0SF1261016P00070000
66.67 P00%0SF1261016P00066670
65.00 P0.65-18.75%61007-28SF261016P00065000
63.33 P00%0SF1261016P00063330
60.00 P2.00-39.39%1106-11SF261016P00060000
60.00 P00%0SF1261016P00060000
56.67 P00%0SF1261016P00056670
55.00 P1.25-48.98%112406-11SF261016P00055000
53.33 P00%0SF1261016P00053330
50.00 P1.400%101003-27SF261016P00050000
50.00 P00%0SF1261016P00050000
46.67 P00%0SF1261016P00046670
45.00 P00%0SF261016P00045000
43.33 P00%0SF1261016P00043330
40.00 P00%0SF261016P00040000
35.00 P00%0SF261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC